Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0075 0.0075 0.0075 899,848 +0.00(+25.00%)
Dec 30, 2020 0.0060 0.0065 0.0058 0.0060 899,848 -0.00(-14.29%)
Dec 29, 2020 0.0068 0.0070 0.0060 0.0070 658,564 +0.00(+7.69%)
Dec 28, 2020 0.0056 0.0075 0.0056 0.0065 854,564 -0.00(-7.14%)
Dec 24, 2020 0.0070 0.0074 0.0070 0.0070 138,700 +0.00(+0.00%)
Dec 23, 2020 0.0075 0.0075 0.0068 0.0070 126,000 +0.00(+9.37%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0064 323,830 -0.00(-15.79%)
Dec 21, 2020 0.0079 0.0079 0.0075 0.0076 151,023 -0.00(-2.56%)
Dec 18, 2020 0.0085 0.0093 0.0065 0.0078 1,452,700 -0.00(-13.33%)
Dec 17, 2020 0.0090 0.0096 0.0075 0.0090 3,754,598 +0.00(+16.88%)
Dec 16, 2020 0.0064 0.0094 0.0064 0.0077 2,331,997 +0.00(+20.31%)
Dec 15, 2020 0.0047 0.0067 0.0047 0.0064 4,592,772 +0.00(+36.17%)
Dec 14, 2020 0.0046 0.0050 0.0044 0.0047 625,058 +0.00(+17.50%)
Dec 11, 2020 0.0048 0.0048 0.0040 0.0040 174,700 -0.00(-16.67%)
Dec 10, 2020 0.0045 0.0048 0.0040 0.0048 170,568 +0.00(+9.09%)
Dec 09, 2020 0.0040 0.0048 0.0040 0.0044 986,446 -0.00(-8.33%)
Dec 08, 2020 0.0044 0.0048 0.0044 0.0048 575,153 -0.00(-2.04%)
Dec 07, 2020 0.0035 0.0049 0.0035 0.0049 1,486,625 +0.00(+6.52%)
Dec 04, 2020 0.0043 0.0049 0.0041 0.0046 1,916,500 +0.00(+4.55%)
Dec 03, 2020 0.0045 0.0050 0.0041 0.0044 589,800 +0.00(+7.32%)
Dec 02, 2020 0.0050 0.0050 0.0035 0.0041 804,484 -0.00(-12.77%)
Dec 01, 2020 0.0044 0.0050 0.0044 0.0047 253,775 +0.00(+11.90%)
Nov 30, 2020 0.0055 0.0055 0.0042 0.0042 788,121 -0.00(-6.67%)
Nov 27, 2020 0.0055 0.0055 0.0045 0.0045 219,900 -0.00(-6.25%)
Nov 25, 2020 0.0050 0.0050 0.0046 0.0048 140,300 -0.00(-4.00%)
Nov 24, 2020 0.0048 0.0050 0.0045 0.0050 794,699 +0.00(+11.11%)
Nov 23, 2020 0.0045 0.0050 0.0030 0.0045 631,763 +0.00(+9.76%)
Nov 20, 2020 0.0050 0.0050 0.0041 0.0041 361,400 -0.00(-18.00%)
Nov 19, 2020 0.0050 0.0050 0.0045 0.0050 789,084 +0.00(+2.04%)
Nov 18, 2020 0.0050 0.0050 0.0030 0.0049 1,070,910 +0.00(+22.50%)
Nov 17, 2020 0.0035 0.0040 0.0035 0.0040 886,270 +0.00(+14.29%)
Nov 16, 2020 0.0035 0.0036 0.0033 0.0035 134,034 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0031 0.0035 313,800 +0.00(+2.94%)
Nov 12, 2020 0.0034 0.0035 0.0027 0.0034 44,330 +0.00(+3.03%)
Nov 11, 2020 0.0030 0.0033 0.0026 0.0033 582,445 -0.00(-2.94%)
Nov 10, 2020 0.0028 0.0034 0.0023 0.0034 4,145,775 +0.00(+3.03%)
Nov 09, 2020 0.0035 0.0039 0.0030 0.0033 1,068,693 +0.00(+0.00%)
Nov 06, 2020 0.0035 0.0035 0.0033 0.0033 33,200 +0.00(+0.00%)
Nov 05, 2020 0.0038 0.0038 0.0031 0.0033 81,000 -0.00(-13.16%)
Nov 04, 2020 0.0038 0.0038 0.0034 0.0038 510,000 +0.00(+11.76%)
Nov 03, 2020 0.0036 0.0038 0.0025 0.0034 1,423,652 -0.00(-5.56%)
Nov 02, 2020 0.0039 0.0039 0.0026 0.0036 2,284,125 -0.00(-5.26%)
Oct 30, 2020 0.0039 0.0040 0.0033 0.0038 1,386,500 +0.00(+0.00%)
Oct 29, 2020 0.0038 0.0040 0.0036 0.0038 835,457 +0.00(+5.56%)
Oct 28, 2020 0.0040 0.0040 0.0036 0.0036 2,460,180 +0.00(+0.00%)
Oct 27, 2020 0.0040 0.0041 0.0035 0.0036 2,273,604 -0.00(-10.00%)
Oct 26, 2020 0.0039 0.0040 0.0035 0.0040 1,468,020 +0.00(+2.56%)
Oct 23, 2020 0.0040 0.0040 0.0033 0.0039 1,169,500 -0.00(-2.50%)
Oct 22, 2020 0.0036 0.0043 0.0036 0.0040 876,581 -0.00(-2.44%)
Oct 21, 2020 0.0050 0.0050 0.0037 0.0041 1,989,373 +0.00(+5.13%)
Oct 20, 2020 0.0045 0.0045 0.0038 0.0039 1,710,950 -0.00(-9.30%)
Oct 19, 2020 0.0041 0.0045 0.0041 0.0043 320,348 +0.00(+4.88%)
Oct 16, 2020 0.0040 0.0043 0.0040 0.0041 419,200 +0.00(+2.50%)
Oct 15, 2020 0.0040 0.0040 0.0038 0.0040 754,223 +0.00(+0.00%)
Oct 14, 2020 0.0045 0.0045 0.0038 0.0040 1,856,401 -0.00(-11.11%)
Oct 13, 2020 0.0048 0.0048 0.0040 0.0045 2,321,277 -0.00(-4.26%)
Oct 12, 2020 0.0047 0.0047 0.0041 0.0047 1,369,927 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0040 0.0047 3,139,800 +0.00(+11.90%)
Oct 08, 2020 0.0058 0.0058 0.0040 0.0042 2,651,033 -0.00(-8.70%)
Oct 07, 2020 0.0046 0.0054 0.0045 0.0046 3,296,640 +0.00(+0.00%)
Oct 06, 2020 0.0062 0.0062 0.0044 0.0046 928,206 -0.00(-6.12%)
Oct 05, 2020 0.0070 0.0070 0.0043 0.0049 3,912,030 -0.00(-12.50%)
Oct 02, 2020 0.0057 0.0057 0.0046 0.0056 2,917,500 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.