Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1300 0.1500 0.1300 0.1500 18,225 +0.02(+15.38%)
Dec 28, 2012 0.1300 0.1500 0.1250 0.1300 41,240 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1300 0.1300 0.1300 901 +0.00(+0.00%)
Dec 26, 2012 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Dec 21, 2012 0.1300 0.1500 0.1300 0.1500 35,125 +0.02(+15.38%)
Dec 20, 2012 0.1200 0.1300 0.1200 0.1300 13,018 -0.01(-7.14%)
Dec 19, 2012 0.1400 0.1400 0.1400 0.1400 790 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.1400 0.1400 1,760 +0.00(+0.00%)
Dec 17, 2012 0.1400 0.1500 0.1400 0.1400 14,125 -0.02(-12.50%)
Dec 14, 2012 0.1500 0.1600 0.1400 0.1600 5,805 +0.02(+14.29%)
Dec 13, 2012 0.1400 0.1400 0.1400 0.1400 2,480 -0.01(-6.67%)
Dec 12, 2012 0.1200 0.1500 0.1200 0.1500 7,000 +0.02(+20.00%)
Dec 11, 2012 0.1500 0.1500 0.1250 0.1250 47,000 -0.02(-16.67%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 4,895 +0.00(+0.00%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 5,755 -0.02(-9.09%)
Dec 05, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Nov 30, 2012 0.1500 0.1650 0.1500 0.1650 8,042 +0.02(+10.00%)
Nov 29, 2012 0.1500 0.1510 0.1500 0.1500 12,895 -0.01(-6.25%)
Nov 28, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1500 0.1500 8,300 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 6,820 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1400 0.1500 49,150 +0.00(+0.00%)
Nov 14, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 21,273 +0.00(+0.00%)
Nov 12, 2012 0.1600 0.1600 0.1500 0.1500 17,670 -0.01(-6.25%)
Nov 09, 2012 0.1600 0.1950 0.1600 0.1600 2,169 -0.04(-17.95%)
Nov 08, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 401 +0.00(+0.00%)
Nov 06, 2012 0.1600 0.1600 0.1600 0.1600 620 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1600 0.1600 0.1600 3,200 +0.01(+3.23%)
Nov 01, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 21,649 -0.03(-15.73%)
Oct 26, 2012 0.1780 0.1780 0.1780 0 -0.02(-11.00%)
Oct 25, 2012 0.1500 0.2000 0.1410 0.2000 36,474 +0.05(+33.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 475 -0.02(-11.76%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 1,330 +0.01(+6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-20.00%)
Oct 18, 2012 0.1550 0.2000 0.1550 0.2000 1,500 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.2000 0.1500 0.2000 3,782 +0.05(+33.33%)
Oct 16, 2012 0.1500 0.1650 0.1500 0.1500 48,730 +0.00(+0.00%)
Oct 15, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 11, 2012 0.1500 0.1600 0.1450 0.1500 28,200 -0.01(-6.25%)
Oct 10, 2012 0.1500 0.1600 0.1500 0.1600 44,925 +0.02(+14.29%)
Oct 09, 2012 0.1350 0.1400 0.1300 0.1400 35,311 +0.01(+3.70%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Oct 06, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.1400 0.1200 0.1300 30,615 +0.01(+8.33%)
Oct 04, 2012 0.1350 0.1410 0.1200 0.1200 218,500 -0.02(-11.11%)
Oct 03, 2012 0.1520 0.1550 0.1350 0.1350 37,331 -0.02(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.