Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0022 0.0050 0.0022 0.0050 11,500 +0.00(+2.04%)
Dec 28, 2018 0.0022 0.0049 0.0022 0.0049 35,000 +0.00(+113.04%)
Dec 27, 2018 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+4.55%)
Dec 26, 2018 0.0022 0.0022 0.0022 0.0022 2,308 +0.00(+100.00%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-52.17%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
Dec 18, 2018 0.0053 0.0053 0.0050 0.0050 19,250 +0.00(+138.10%)
Dec 17, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.01(-72.37%)
Dec 14, 2018 0.0076 0.0076 0.0076 65 +0.00(+0.00%)
Dec 13, 2018 0.0051 0.0076 0.0051 0.0076 3,200 -0.00(-24.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0.0100 9,946 +0.00(+92.31%)
Dec 10, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 07, 2018 0.0052 0.0052 0.0052 0.0052 100 -0.01(-65.33%)
Dec 06, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+194.12%)
Dec 03, 2018 0.0060 0.0060 0.0050 0.0051 100,255 -0.00(-15.00%)
Nov 30, 2018 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 06, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 01, 2018 0.0055 0.0055 0.0055 0 -0.04(-89.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.04(+792.86%)
Oct 29, 2018 0.0056 0.0056 0.0056 0 -0.02(-79.86%)
Oct 23, 2018 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Oct 10, 2018 0.0278 0.0278 0.0278 0 +0.02(+456.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.