Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.522 1.522 1.522 0 +0.04(+2.83%)
Dec 29, 2016 1.370 1.480 1.350 1.480 3,300 +0.08(+5.71%)
Dec 28, 2016 1.448 1.545 1.400 1.400 8,686 -0.30(-17.65%)
Dec 22, 2016 1.700 1.700 1.700 115 +0.27(+18.88%)
Dec 21, 2016 1.343 1.589 1.343 1.430 7,297 -0.06(-3.72%)
Dec 20, 2016 1.645 1.710 1.485 1.485 568 -0.21(-12.64%)
Dec 19, 2016 1.700 1.700 1.390 1.700 475 +0.14(+8.97%)
Dec 16, 2016 1.560 1.560 1.560 1.560 321 +0.02(+1.30%)
Dec 15, 2016 1.350 1.540 1.350 1.540 7,668 -0.07(-4.23%)
Dec 14, 2016 1.608 1.608 1.608 1.608 100 -0.09(-5.41%)
Dec 13, 2016 1.558 1.759 1.550 1.700 1,892 +0.03(+1.80%)
Dec 12, 2016 1.790 1.890 1.670 1.670 657 +0.11(+6.87%)
Dec 09, 2016 1.563 1.563 1.563 1.563 200 +0.04(+2.71%)
Dec 08, 2016 1.838 1.838 1.513 1.522 500 -0.31(-17.03%)
Dec 07, 2016 1.898 1.900 1.610 1.834 5,225 -0.10(-4.99%)
Dec 06, 2016 1.621 1.930 1.621 1.930 17,100 -0.18(-8.64%)
Dec 05, 2016 2.566 2.566 1.919 2.112 1,850 +0.27(+14.41%)
Dec 02, 2016 0.8120 1.876 0.8120 1.847 35,712 +1.19(+182.21%)
Dec 01, 2016 0.6543 0.6543 0.6543 0.6543 500 +0.00(+0.35%)
Nov 28, 2016 0.6520 0.6520 0.6520 0 -0.01(-2.19%)
Nov 25, 2016 0.6283 0.6666 0.5625 0.6666 1,700 +0.03(+4.70%)
Nov 23, 2016 0.6367 0.6367 0.6367 0 -0.06(-8.94%)
Nov 22, 2016 0.6992 0.6992 0.6992 0.6992 1,000 +0.10(+17.34%)
Nov 21, 2016 0.5959 0.5959 0.5959 0.5959 180 +0.20(+52.23%)
Nov 03, 2016 0.3915 0.3915 0.3915 60 +0.03(+6.90%)
Nov 02, 2016 0.3662 0.3662 0.3662 0.3662 740 -0.00(-0.30%)
Oct 21, 2016 0.3673 0.3673 0.3673 0 -0.01(-2.88%)
Oct 20, 2016 0.3537 0.3782 0.3537 0.3782 850 -0.05(-11.68%)
Oct 11, 2016 0.4282 0.4282 0.4282 0 +0.05(+13.19%)
Oct 06, 2016 0.3783 0.3783 0.3783 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.