Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6861 0.6861 0.6861 0 -0.03(-3.60%)
Dec 27, 2017 0.7117 0.7117 0.7117 0 +0.05(+7.83%)
Dec 22, 2017 0.6600 0.6600 0.6600 0 +0.07(+12.02%)
Dec 21, 2017 0.5888 0.5892 0.5888 0.5892 6,536 +0.02(+2.67%)
Dec 19, 2017 0.5739 0.5739 0.5739 9 -0.03(-4.35%)
Dec 18, 2017 0.5437 0.6000 0.5437 0.6000 1,566 +0.05(+9.63%)
Dec 14, 2017 0.5473 0.5473 0.5473 16 -0.15(-21.81%)
Dec 12, 2017 0.7000 0.7000 0.7000 2 +0.01(+0.85%)
Dec 08, 2017 0.6941 0.6941 0.6941 0 -0.01(-0.84%)
Dec 06, 2017 0.7000 0.7000 0.7000 49 +0.00(+0.00%)
Dec 05, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.10(+16.67%)
Dec 04, 2017 0.7000 0.7798 0.6000 0.6000 11,016 -0.18(-23.06%)
Dec 01, 2017 0.7798 0.8100 0.7798 445 -0.03(-3.73%)
Nov 28, 2017 0.8100 0.8100 0.8100 90 -0.04(-4.71%)
Nov 21, 2017 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Nov 20, 2017 0.9300 0.9300 0.9300 0.9300 155 +0.07(+7.94%)
Nov 17, 2017 0.8616 0.8616 0.8616 0.8616 100 -0.14(-13.84%)
Nov 14, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 10, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 08, 2017 1.000 1.000 1.000 0 +0.40(+66.67%)
Nov 07, 2017 0.6000 1.000 0.6000 0.6000 376 -0.40(-40.00%)
Nov 03, 2017 1.000 1.000 1.000 0 +0.25(+33.33%)
Nov 02, 2017 0.7500 0.7500 0.7500 0.7500 1,200 +0.00(+0.00%)
Oct 23, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2017 0.7500 0.7500 0.7500 0.7500 150 +0.00(+0.00%)
Oct 19, 2017 0.7500 0.7500 0.7500 0.7500 100 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.