Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 4.900 0 +0.15(+3.16%)
Dec 18, 2023 4.750 0 +0.25(+5.56%)
Dec 15, 2023 4.500 4.500 4.500 4.500 350 +0.00(+0.00%)
Dec 14, 2023 4.100 4.880 4.100 4.500 525 +0.50(+12.50%)
Dec 13, 2023 4.000 4.000 4.000 4.000 201 +0.00(+0.00%)
Dec 11, 2023 4.000 0 +0.50(+14.29%)
Dec 04, 2023 3.500 0 -0.05(-1.41%)
Dec 01, 2023 3.575 3.575 3.550 3.550 300 +0.05(+1.43%)
Nov 30, 2023 2.740 3.500 2.740 3.500 2,794 -1.25(-26.32%)
Nov 22, 2023 4.750 20 +0.00(+0.00%)
Nov 21, 2023 4.750 4.750 4.750 4.750 100 +0.75(+18.75%)
Nov 20, 2023 4.000 4.000 3.980 4.000 425 +0.10(+2.56%)
Nov 15, 2023 3.900 0 +0.52(+15.38%)
Nov 14, 2023 3.380 3.380 3.380 3.380 100 +0.00(+0.00%)
Nov 09, 2023 3.380 0 +0.13(+4.00%)
Nov 07, 2023 3.250 0 +0.21(+6.91%)
Nov 03, 2023 3.040 0 -0.21(-6.46%)
Nov 02, 2023 3.200 3.250 3.075 3.250 500 +0.25(+8.33%)
Oct 30, 2023 3.000 0 +0.00(+0.00%)
Oct 26, 2023 3.000 0 -0.13(-4.15%)
Oct 25, 2023 3.130 3.130 3.130 3.130 100 +0.00(+0.00%)
Oct 24, 2023 3.130 3.130 3.130 3.130 250 -0.36(-10.32%)
Oct 20, 2023 3.490 0 +0.08(+2.27%)
Oct 19, 2023 3.500 3.500 3.315 3.413 449 -0.08(-2.22%)
Oct 16, 2023 3.490 0 +0.00(+0.00%)
Oct 12, 2023 3.490 0 +0.24(+7.38%)
Oct 11, 2023 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Oct 10, 2023 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Oct 04, 2023 3.250 0 +0.26(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.