Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.95 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 27, 2016		39.15	39.15	39.15	52	-0.11(-0.28%)
Dec 09, 2016		39.26	39.26	39.26	0	+0.01(+0.03%)
Dec 05, 2016		39.25	39.25	39.25	0	+1.00(+2.61%)
Dec 02, 2016	38.25	38.25	38.25	38.25	1,000	+0.00(+0.00%)
Nov 14, 2016		38.25	38.25	38.25	0	-1.75(-4.38%)
Nov 01, 2016		40.00	40.00	40.00	0	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices