Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Dec 30, 2013 0.0091 0.0092 0.0080 0.0092 435,843 -0.00(-3.16%)
Dec 27, 2013 0.0099 0.0100 0.0091 0.0095 140,000 -0.00(-5.00%)
Dec 26, 2013 0.0081 0.0110 0.0081 0.0100 1,879,528 -0.00(-0.99%)
Dec 24, 2013 0.0117 0.0118 0.0098 0.0101 0 -0.00(-19.20%)
Dec 23, 2013 0.0117 0.0156 0.0117 0.0125 173,485 +0.00(+6.84%)
Dec 20, 2013 0.0123 0.0123 0.0117 0.0117 0 +0.00(+0.00%)
Dec 19, 2013 0.0124 0.0124 0.0117 0.0117 377,500 +0.00(+0.00%)
Dec 18, 2013 0.0121 0.0121 0.0117 0.0117 71,925 -0.00(-10.00%)
Dec 17, 2013 0.0125 0.0137 0.0125 0.0130 15,300 +0.00(+4.00%)
Dec 16, 2013 0.0136 0.0139 0.0125 0.0125 42,000 +0.00(+3.31%)
Dec 13, 2013 0.0149 0.0149 0.0121 0.0121 0 -0.00(-13.57%)
Dec 12, 2013 0.0121 0.0140 0.0121 0.0140 9,295 -0.00(-1.41%)
Dec 11, 2013 0.0121 0.0142 0.0121 0.0142 123,220 +0.00(+17.36%)
Dec 10, 2013 0.0121 0.0139 0.0121 0.0121 112,396 -0.00(-10.37%)
Dec 09, 2013 0.0138 0.0138 0.0135 0.0135 70,500 +0.00(+0.00%)
Dec 06, 2013 0.0143 0.0143 0.0130 0.0135 362,800 -0.00(-5.59%)
Dec 05, 2013 0.0121 0.0143 0.0121 0.0143 25,500 +0.00(+19.17%)
Dec 04, 2013 0.0114 0.0125 0.0114 0.0120 135,500 +0.00(+5.26%)
Dec 03, 2013 0.0131 0.0131 0.0111 0.0114 228,700 -0.00(-12.31%)
Nov 27, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.84%)
Nov 26, 2013 0.0131 0.0131 0.0100 0.0124 2,729,516 -0.00(-4.62%)
Nov 25, 2013 0.0154 0.0155 0.0100 0.0130 1,522,823 -0.00(-18.24%)
Nov 22, 2013 0.0155 0.0180 0.0151 0.0159 173,000 -0.00(-6.47%)
Nov 21, 2013 0.0170 0.0170 0.0170 0.0170 209,500 -0.00(-0.58%)
Nov 20, 2013 0.0140 0.0180 0.0130 0.0171 359,084 +0.00(+4.91%)
Nov 19, 2013 0.0165 0.0175 0.0160 0.0163 127,500 +0.00(+0.62%)
Nov 18, 2013 0.0175 0.0175 0.0162 0.0162 12,000 -0.00(-2.41%)
Nov 14, 2013 0.0166 0.0166 0.0166 0 +0.00(+0.61%)
Nov 12, 2013 0.0177 0.0177 0.0156 0.0165 13,950 -0.00(-8.84%)
Nov 11, 2013 0.0150 0.0189 0.0150 0.0181 292,300 +0.00(+20.67%)
Nov 08, 2013 0.0150 0.0151 0.0150 0.0150 191,750 +0.00(+0.00%)
Nov 07, 2013 0.0150 0.0150 0.0150 0.0150 92,210 +0.00(+10.29%)
Nov 06, 2013 0.0130 0.0159 0.0130 0.0136 80,250 +0.00(+24.77%)
Nov 05, 2013 0.0119 0.0119 0.0109 0.0109 30,000 -0.00(-9.17%)
Nov 04, 2013 0.0124 0.0124 0.0102 0.0120 107,176 +0.00(+1.69%)
Nov 01, 2013 0.0128 0.0128 0.0118 0.0118 9,500 -0.00(-25.79%)
Oct 31, 2013 0.0140 0.0159 0.0120 0.0159 91,000 +0.00(+20.45%)
Oct 30, 2013 0.0133 0.0145 0.0132 0.0132 267,120 +0.00(+9.09%)
Oct 29, 2013 0.0121 0.0132 0.0121 0.0121 64,100 -0.00(-3.97%)
Oct 28, 2013 0.0143 0.0147 0.0126 0.0126 119,500 -0.01(-30.00%)
Oct 25, 2013 0.0160 0.0194 0.0160 0.0180 183,000 -0.00(-7.22%)
Oct 24, 2013 0.0180 0.0198 0.0120 0.0194 4,383,750 -0.00(-3.00%)
Oct 23, 2013 0.0200 0.0200 0.0160 0.0200 30,573 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0190 0.0200 45,000 +0.00(+5.26%)
Oct 21, 2013 0.0180 0.0190 0.0150 0.0190 43,500 +0.00(+5.56%)
Oct 18, 2013 0.0180 0.0180 0.0150 0.0180 8,000 +0.00(+20.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Oct 16, 2013 0.0140 0.0170 0.0140 0.0170 228,500 +0.00(+21.43%)
Oct 15, 2013 0.0141 0.0141 0.0122 0.0140 371,740 -0.00(-23.08%)
Oct 14, 2013 0.0153 0.0182 0.0120 0.0182 203,770 +0.00(+1.11%)
Oct 11, 2013 0.0130 0.0200 0.0130 0.0180 461,528 +0.00(+30.43%)
Oct 10, 2013 0.0140 0.0140 0.0120 0.0138 181,000 +0.00(+1.47%)
Oct 09, 2013 0.0138 0.0138 0.0120 0.0136 357,600 +0.00(+13.33%)
Oct 08, 2013 0.0120 0.0156 0.0120 0.0120 343,229 +0.00(+0.00%)
Oct 07, 2013 0.0120 0.0128 0.0110 0.0120 317,519 +0.00(+0.00%)
Oct 04, 2013 0.0130 0.0130 0.0120 0.0120 348,750 +0.00(+4.35%)
Oct 03, 2013 0.0130 0.0130 0.0115 0.0115 189,769 -0.00(-4.17%)
Oct 02, 2013 0.0120 0.0120 0.0120 0.0120 123,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.