Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 29, 2016 0.0055 0.0061 0.0055 0.0060 82,955 +0.00(+7.14%)
Dec 28, 2016 0.0055 0.0061 0.0055 0.0056 1,674,500 +0.00(+1.82%)
Dec 27, 2016 0.0060 0.0061 0.0050 0.0055 1,717,812 -0.00(-9.84%)
Dec 23, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 22, 2016 0.0061 0.0061 0.0060 0.0061 414,627 +0.00(+0.00%)
Dec 21, 2016 0.0061 0.0062 0.0060 0.0061 6,775,333 -0.00(-4.69%)
Dec 20, 2016 0.0060 0.0067 0.0055 0.0064 10,013,632 +0.00(+6.67%)
Dec 19, 2016 0.0060 0.0065 0.0052 0.0060 6,695,248 +0.00(+7.14%)
Dec 16, 2016 0.0070 0.0070 0.0055 0.0056 653,600 -0.00(-9.68%)
Dec 15, 2016 0.0070 0.0070 0.0062 0.0062 747,452 +0.00(+10.71%)
Dec 14, 2016 0.0070 0.0070 0.0055 0.0056 1,431,375 -0.00(-6.67%)
Dec 13, 2016 0.0070 0.0070 0.0060 0.0060 1,065,691 -0.00(-7.69%)
Dec 12, 2016 0.0069 0.0070 0.0065 0.0065 160,200 -0.00(-7.14%)
Dec 09, 2016 0.0065 0.0070 0.0061 0.0070 767,305 +0.00(+0.00%)
Dec 08, 2016 0.0073 0.0073 0.0063 0.0070 1,445,000 -0.00(-4.11%)
Dec 07, 2016 0.0074 0.0074 0.0059 0.0073 130,850 +0.00(+4.29%)
Dec 06, 2016 0.0070 0.0073 0.0068 0.0070 7,791,276 -0.00(-5.41%)
Dec 05, 2016 0.0070 0.0075 0.0070 0.0074 4,464,232 +0.00(+4.23%)
Dec 02, 2016 0.0071 0.0071 0.0071 0.0071 16,184 -0.00(-1.39%)
Dec 01, 2016 0.0072 0.0072 0.0061 0.0072 200,500 +0.00(+2.86%)
Nov 30, 2016 0.0071 0.0072 0.0069 0.0070 8,083,236 +0.00(+12.90%)
Nov 29, 2016 0.0067 0.0067 0.0062 0.0062 2,202,091 -0.00(-10.14%)
Nov 28, 2016 0.0066 0.0072 0.0055 0.0069 1,207,150 -0.00(-6.76%)
Nov 25, 2016 0.0073 0.0074 0.0072 0.0074 50,000 +0.00(+7.25%)
Nov 23, 2016 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Nov 22, 2016 0.0070 0.0072 0.0069 0.0070 840,000 +0.00(+4.48%)
Nov 21, 2016 0.0074 0.0074 0.0067 0.0067 169,589 -0.00(-6.69%)
Nov 18, 2016 0.0072 0.0072 0.0072 0.0072 100 -0.00(-2.18%)
Nov 17, 2016 0.0073 0.0074 0.0067 0.0073 124,700 +0.00(+0.55%)
Nov 16, 2016 0.0072 0.0076 0.0072 0.0073 3,155,885 -0.00(-2.67%)
Nov 15, 2016 0.0075 0.0075 0.0070 0.0075 421,369 +0.00(+0.00%)
Nov 14, 2016 0.0075 0.0075 0.0070 0.0075 540,906 +0.00(+0.00%)
Nov 11, 2016 0.0075 0.0075 0.0074 0.0075 1,794,655 +0.00(+7.14%)
Nov 10, 2016 0.0075 0.0075 0.0070 0.0070 528,949 -0.00(-6.67%)
Nov 09, 2016 0.0075 0.0075 0.0075 0.0075 1,297,245 +0.00(+0.00%)
Nov 08, 2016 0.0075 0.0075 0.0071 0.0075 2,431,300 +0.00(+3.81%)
Nov 07, 2016 0.0076 0.0076 0.0072 0.0072 2,282,263 -0.00(-3.67%)
Nov 04, 2016 0.0070 0.0075 0.0070 0.0075 1,115,000 +0.00(+0.00%)
Nov 03, 2016 0.0070 0.0076 0.0070 0.0075 870,255 +0.00(+0.00%)
Nov 02, 2016 0.0076 0.0076 0.0071 0.0075 1,322,400 +0.00(+13.64%)
Nov 01, 2016 0.0080 0.0080 0.0066 0.0066 1,586,996 -0.00(-17.50%)
Oct 31, 2016 0.0063 0.0090 0.0061 0.0080 2,396,548 +0.00(+25.00%)
Oct 28, 2016 0.0073 0.0073 0.0064 0.0064 2,207,419 -0.00(-14.67%)
Oct 27, 2016 0.0073 0.0080 0.0072 0.0075 2,620,000 +0.00(+5.63%)
Oct 26, 2016 0.0079 0.0079 0.0070 0.0071 5,194,700 -0.00(-10.13%)
Oct 25, 2016 0.0078 0.0080 0.0073 0.0079 3,427,500 +0.00(+6.76%)
Oct 24, 2016 0.0069 0.0080 0.0056 0.0074 2,680,290 +0.00(+10.45%)
Oct 21, 2016 0.0067 0.0067 0.0062 0.0067 420,000 +0.00(+8.94%)
Oct 20, 2016 0.0056 0.0062 0.0056 0.0062 981,500 +0.00(+9.82%)
Oct 19, 2016 0.0060 0.0060 0.0051 0.0056 2,458,277 +0.00(+12.00%)
Oct 18, 2016 0.0055 0.0060 0.0050 0.0050 2,357,359 -0.00(-15.25%)
Oct 17, 2016 0.0060 0.0060 0.0058 0.0059 445,698 -0.00(-1.67%)
Oct 14, 2016 0.0060 0.0060 0.0058 0.0060 1,460,000 +0.00(+0.00%)
Oct 13, 2016 0.0060 0.0061 0.0060 0.0060 825,000 +0.00(+3.45%)
Oct 12, 2016 0.0060 0.0067 0.0058 0.0058 2,119,000 -0.00(-1.69%)
Oct 11, 2016 0.0067 0.0067 0.0051 0.0059 1,398,000 -0.00(-9.23%)
Oct 10, 2016 0.0060 0.0065 0.0060 0.0065 1,662,007 +0.00(+0.00%)
Oct 07, 2016 0.0056 0.0065 0.0056 0.0065 6,477,409 +0.00(+3.17%)
Oct 06, 2016 0.0072 0.0072 0.0057 0.0063 3,847,409 +0.00(+5.00%)
Oct 05, 2016 0.0075 0.0080 0.0060 0.0060 2,869,160 -0.00(-7.69%)
Oct 04, 2016 0.0067 0.0070 0.0065 0.0065 1,140,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.