Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0139 0.0142 0.0121 0.0138 762,155 -0.00(-1.43%)
Dec 30, 2021 0.0144 0.0144 0.0125 0.0140 1,581,555 +0.00(+7.69%)
Dec 29, 2021 0.0122 0.0170 0.0120 0.0130 2,936,815 +0.00(+11.11%)
Dec 28, 2021 0.0103 0.0125 0.0103 0.0117 1,392,632 -0.00(-6.40%)
Dec 27, 2021 0.0111 0.0125 0.0108 0.0125 883,598 +0.00(+5.04%)
Dec 23, 2021 0.0120 0.0122 0.0111 0.0119 574,244 -0.00(-0.83%)
Dec 22, 2021 0.0102 0.0124 0.0102 0.0120 472,685 -0.00(-3.23%)
Dec 21, 2021 0.0115 0.0126 0.0091 0.0124 2,390,699 +0.00(+5.08%)
Dec 20, 2021 0.0126 0.0133 0.0118 0.0118 669,727 -0.00(-15.71%)
Dec 17, 2021 0.0115 0.0145 0.0112 0.0140 1,511,522 +0.00(+17.65%)
Dec 16, 2021 0.0109 0.0124 0.0109 0.0119 548,603 -0.00(-4.80%)
Dec 15, 2021 0.0113 0.0128 0.0112 0.0125 332,342 +0.00(+6.84%)
Dec 14, 2021 0.0128 0.0128 0.0117 0.0117 235,166 +0.00(+0.00%)
Dec 13, 2021 0.0124 0.0129 0.0113 0.0117 348,303 -0.00(-7.87%)
Dec 10, 2021 0.0119 0.0127 0.0107 0.0127 3,076,492 +0.00(+1.60%)
Dec 09, 2021 0.0110 0.0135 0.0110 0.0125 1,720,625 +0.00(+9.65%)
Dec 08, 2021 0.0101 0.0119 0.0098 0.0114 1,389,255 +0.00(+7.55%)
Dec 07, 2021 0.0100 0.0120 0.0100 0.0106 1,369,646 -0.00(-6.19%)
Dec 06, 2021 0.0103 0.0120 0.0100 0.0113 996,496 +0.00(+6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 1,110,753 -0.00(-10.92%)
Dec 02, 2021 0.0120 0.0128 0.0110 0.0119 1,204,097 -0.00(-6.30%)
Dec 01, 2021 0.0129 0.0141 0.0111 0.0127 1,218,388 -0.00(-1.55%)
Nov 30, 2021 0.0129 0.0135 0.0118 0.0129 709,625 -0.00(-2.27%)
Nov 29, 2021 0.0160 0.0160 0.0128 0.0132 692,235 -0.00(-15.92%)
Nov 26, 2021 0.0139 0.0158 0.0139 0.0157 864,250 +0.00(+12.95%)
Nov 24, 2021 0.0135 0.0141 0.0130 0.0139 727,109 -0.00(-0.71%)
Nov 23, 2021 0.0137 0.0141 0.0125 0.0140 650,214 -0.00(-0.71%)
Nov 22, 2021 0.0135 0.0161 0.0128 0.0141 927,305 -0.00(-6.00%)
Nov 19, 2021 0.0141 0.0155 0.0135 0.0150 480,719 +0.00(+6.38%)
Nov 18, 2021 0.0157 0.0141 0.0135 0.0141 589,599 -0.00(-10.19%)
Nov 17, 2021 0.0134 0.0164 0.0128 0.0157 1,724,795 +0.00(+17.16%)
Nov 16, 2021 0.0155 0.0155 0.0119 0.0134 1,410,334 -0.00(-12.99%)
Nov 15, 2021 0.0149 0.0158 0.0120 0.0154 1,425,528 +0.00(+6.94%)
Nov 12, 2021 0.0140 0.0155 0.0121 0.0144 659,406 -0.00(-7.10%)
Nov 11, 2021 0.0151 0.0168 0.0150 0.0155 251,451 -0.00(-2.52%)
Nov 10, 2021 0.0167 0.0159 687,102 -0.00(-0.62%)
Nov 09, 2021 0.0164 0.0168 0.0158 0.0160 722,278 -0.00(-4.19%)
Nov 08, 2021 0.0180 0.0180 0.0157 0.0167 1,095,583 -0.00(-7.22%)
Nov 05, 2021 0.0156 0.0180 0.0156 0.0180 474,845 +0.00(+5.88%)
Nov 04, 2021 0.0164 0.0172 0.0156 0.0170 716,679 +0.00(+3.66%)
Nov 03, 2021 0.0168 0.0174 0.0160 0.0164 661,560 -0.00(-5.75%)
Nov 02, 2021 0.0162 0.0184 0.0159 0.0174 1,507,450 -0.00(-2.79%)
Nov 01, 2021 0.0160 0.0186 0.0186 0.0179 795,517 -0.00(-3.76%)
Oct 29, 2021 0.0167 0.0188 0.0158 0.0186 320,128 +0.00(+9.41%)
Oct 28, 2021 0.0174 0.0174 0.0153 0.0170 530,031 -0.00(-2.30%)
Oct 27, 2021 0.0173 0.0184 0.0165 0.0174 488,044 -0.00(-5.43%)
Oct 26, 2021 0.0182 0.0184 739,275 -0.00(-2.13%)
Oct 25, 2021 0.0167 0.0199 0.0160 0.0188 1,924,853 +0.00(+11.24%)
Oct 22, 2021 0.0172 0.0175 0.0162 0.0169 847,472 -0.00(-6.11%)
Oct 21, 2021 0.0188 0.0195 0.0171 0.0180 976,613 -0.00(-7.69%)
Oct 20, 2021 0.0185 0.0200 0.0180 0.0195 783,484 +0.00(+2.63%)
Oct 19, 2021 0.0189 0.0190 0.0171 0.0190 532,707 +0.00(+0.00%)
Oct 18, 2021 0.0191 0.0198 0.0172 0.0190 2,141,810 -0.00(-2.06%)
Oct 15, 2021 0.0195 0.0208 0.0191 0.0194 1,126,024 -0.00(-3.00%)
Oct 14, 2021 0.0208 0.0208 0.0196 0.0200 611,583 -0.00(-3.85%)
Oct 13, 2021 0.0210 0.0220 0.0197 0.0208 1,420,019 -0.00(-3.26%)
Oct 12, 2021 0.0200 0.0229 0.0188 0.0215 2,991,383 +0.00(+5.91%)
Oct 11, 2021 0.0234 0.0234 0.0192 0.0203 672,971 -0.00(-12.88%)
Oct 08, 2021 0.0196 0.0233 0.0196 0.0233 1,244,795 +0.00(+8.37%)
Oct 07, 2021 0.0205 0.0215 0.0200 0.0215 826,531 +0.00(+1.90%)
Oct 06, 2021 0.0186 0.0215 0.0185 0.0211 2,421,533 +0.00(+8.21%)
Oct 05, 2021 0.0215 0.0215 0.0186 0.0195 1,117,022 -0.00(-6.70%)
Oct 04, 2021 0.0215 0.0215 0.0180 0.0209 1,183,746 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.