Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0848	0.0848	0.0848	0	-0.14(-61.45%)
Dec 28, 2020	0.2200	0.2200	0.2200	0.2200	136	+0.15(+216.55%)
Dec 14, 2020		0.0695	0.0695	0.0695	0	+0.01(+15.83%)
Dec 11, 2020		0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Dec 01, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+17.19%)
Nov 25, 2020	0.0512	0.0512	0.0512	0.0512	5,000	+0.00(+2.40%)
Nov 23, 2020		0.0500	0.0500	0.0500	0	-0.03(-40.76%)
Nov 20, 2020	0.0844	0.0844	0.0844	0.0844	200	-0.05(-35.87%)
Nov 19, 2020		0.1316	0.1316	0.1316	75	+0.00(+0.00%)
Nov 02, 2020		0.1316	0.1316	0.1316	0	+0.02(+21.40%)
Oct 29, 2020		0.1084	0.1084	0.1084	0	-0.05(-29.52%)
Oct 28, 2020		0.1538	0.1538	0.1538	1	+0.00(+0.00%)
Oct 26, 2020		0.1538	0.1538	0.1538	0	-0.00(-1.35%)
Oct 23, 2020	0.1559	0.1559	0.1559	0.1559	100	-0.00(-1.27%)
Oct 22, 2020	0.1112	0.1579	0.1112	0.1579	9,000	+0.00(+2.27%)
Oct 19, 2020		0.1544	0.1544	0.1544	0	+0.05(+41.52%)
Oct 14, 2020		0.1091	0.1091	0.1091	0	-0.04(-27.27%)
Oct 13, 2020	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Oct 09, 2020		0.1550	0.1550	0.1550	0	+0.15(+4328.57%)
Oct 07, 2020		0.0035	0.0035	0.0035	0	-0.10(-96.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices