Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		20.65	20.65	20.65	0	+0.53(+2.63%)
Dec 24, 2015		20.12	20.12	20.12	0	+1.22(+6.46%)
Dec 22, 2015		18.90	18.90	18.90	0	+0.32(+1.72%)
Dec 16, 2015		18.58	18.58	18.58	0	+0.18(+0.98%)
Dec 14, 2015		18.40	18.40	18.40	0	-0.07(-0.38%)
Dec 11, 2015	18.47	18.47	18.47	18.47	5,613	-0.44(-2.33%)
Dec 08, 2015		18.91	18.91	18.91	0	-1.25(-6.20%)
Nov 25, 2015		20.16	20.16	20.16	15	+0.34(+1.72%)
Nov 20, 2015	20.45	20.45	19.82	19.82	2,370	+0.22(+1.12%)
Nov 19, 2015	19.60	19.60	19.60	19.60	500	+1.20(+6.52%)
Nov 16, 2015		18.40	18.40	18.40	0	-0.34(-1.81%)
Nov 13, 2015	18.74	18.74	18.74	18.74	18,283	+0.14(+0.75%)
Nov 12, 2015	18.60	18.60	18.60	18.60	200	+0.55(+3.05%)
Nov 11, 2015	18.05	18.05	18.05	18.05	108	-0.21(-1.16%)
Nov 09, 2015		18.26	18.26	18.26	0	-1.63(-8.18%)
Oct 30, 2015		19.89	19.89	19.89	0	-0.29(-1.41%)
Oct 29, 2015	20.12	20.18	20.12	20.18	18,300	-0.40(-1.97%)
Oct 21, 2015		20.58	20.58	20.58	0	+0.41(+2.03%)
Oct 14, 2015		20.17	20.17	20.17	0	-1.06(-4.99%)
Oct 09, 2015		21.23	21.23	21.23	0	+1.36(+6.84%)
Oct 08, 2015	19.87	19.87	19.87	19.87	800	+0.87(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices