Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		21.73	21.73	21.73	5	+0.05(+0.23%)
Dec 22, 2016		21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 12, 2016		21.68	21.68	21.68	0	+1.15(+5.60%)
Dec 06, 2016		20.53	20.53	20.53	0	+0.08(+0.39%)
Nov 29, 2016		20.45	20.45	20.45	0	+0.35(+1.74%)
Nov 21, 2016		20.10	20.10	20.10	0	-0.31(-1.52%)
Nov 14, 2016		20.41	20.41	20.41	0	+0.77(+3.92%)
Nov 09, 2016		19.64	19.64	19.64	0	-1.90(-8.82%)
Nov 08, 2016	21.54	21.54	21.54	21.54	200	+0.16(+0.77%)
Oct 20, 2016		21.38	21.38	21.38	0	+0.48(+2.32%)
Oct 07, 2016		20.89	20.89	20.89	0	+0.11(+0.53%)
Oct 06, 2016	20.75	20.78	20.75	20.78	1,793	-0.03(-0.14%)
Oct 05, 2016	20.81	20.81	20.81	20.81	375	+1.60(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices