Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				16.23	0	+1.11(+7.34%)
Dec 16, 2022				15.12	3	-0.86(-5.38%)
Dec 15, 2022	15.98	15.98	15.98	15.98	900	-0.25(-1.54%)
Dec 13, 2022				16.23	3,033	+0.26(+1.63%)
Dec 07, 2022				15.97	53	-0.03(-0.19%)
Dec 06, 2022	16.00	16.00	16.00	16.00	6,000	-0.19(-1.16%)
Dec 05, 2022	16.19	16.19	16.19	16.19	134	-0.24(-1.48%)
Dec 02, 2022	16.79	16.79	16.43	16.43	3,520	+0.39(+2.43%)
Nov 25, 2022				16.04	0	-0.27(-1.66%)
Nov 10, 2022				16.31	0	+0.11(+0.71%)
Nov 03, 2022				16.20	0	-0.22(-1.34%)
Nov 01, 2022				16.41	0	+0.04(+0.27%)
Oct 20, 2022				16.37	0	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices