Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2006 1.800 1.950 1.750 1.750 22,397 +0.00(+0.00%)
Dec 27, 2006 1.600 1.750 1.600 1.750 29,856 +0.25(+16.67%)
Dec 26, 2006 1.450 1.600 1.450 1.500 7,000 +0.25(+20.00%)
Dec 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 21, 2006 1.360 1.360 1.250 1.250 6,500 -0.11(-8.09%)
Dec 20, 2006 1.360 1.360 1.360 1.360 4,500 +0.01(+0.74%)
Dec 19, 2006 1.250 1.500 1.250 1.350 19,983 +0.10(+8.00%)
Dec 18, 2006 1.150 1.250 1.150 1.250 17,700 +0.10(+8.70%)
Dec 15, 2006 1.150 1.150 1.150 1.150 1,000 +0.14(+13.86%)
Dec 14, 2006 1.010 1.050 1.010 1.010 3,900 -0.01(-0.98%)
Dec 13, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 12, 2006 1.020 1.020 1.020 1.020 2,900 +0.01(+0.99%)
Dec 11, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 08, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 07, 2006 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Dec 06, 2006 1.000 1.000 1.000 1.000 1,200 -0.10(-9.09%)
Dec 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 01, 2006 1.100 1.100 1.100 1.100 1,500 -0.15(-12.00%)
Nov 30, 2006 1.100 1.250 0.9000 1.250 110,013 +0.11(+9.65%)
Nov 29, 2006 1.200 1.200 1.100 1.140 18,225 -0.05(-4.20%)
Nov 28, 2006 1.250 1.320 1.150 1.190 68,093 -0.11(-8.46%)
Nov 27, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 24, 2006 1.275 1.350 1.275 1.300 11,200 -0.05(-3.70%)
Nov 22, 2006 1.450 1.450 1.350 1.350 2,500 -0.10(-6.90%)
Nov 21, 2006 1.500 1.500 1.400 1.450 8,017 -0.05(-3.33%)
Nov 20, 2006 1.650 1.750 1.300 1.500 32,299 -0.30(-16.67%)
Nov 17, 2006 1.600 1.900 1.600 1.800 24,150 +0.20(+12.50%)
Nov 16, 2006 1.600 1.600 1.600 1.600 500 +0.15(+10.34%)
Nov 15, 2006 1.900 1.900 1.410 1.450 5,021 -0.25(-14.71%)
Nov 14, 2006 1.600 1.700 1.400 1.700 10,500 +0.10(+6.25%)
Nov 13, 2006 1.880 1.900 1.600 1.600 10,900 -0.28(-14.89%)
Nov 10, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2006 1.600 1.880 1.600 1.880 2,100 -0.02(-1.05%)
Nov 08, 2006 1.850 1.900 1.600 1.900 2,200 +0.15(+8.57%)
Nov 07, 2006 1.500 1.950 1.500 1.750 28,400 +0.35(+25.00%)
Nov 06, 2006 1.400 1.500 1.400 1.400 11,500 -0.10(-6.67%)
Nov 03, 2006 1.500 1.630 1.400 1.500 29,275 +0.10(+7.14%)
Nov 02, 2006 1.400 1.400 1.400 1.400 4,000 +0.10(+7.69%)
Nov 01, 2006 1.300 1.300 1.300 1.300 700 -0.01(-0.76%)
Oct 31, 2006 1.310 1.310 1.310 1.310 867 +0.00(+0.00%)
Oct 30, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 27, 2006 1.300 1.310 1.300 1.310 1,100 +0.01(+0.77%)
Oct 26, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 25, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 24, 2006 1.400 1.400 1.300 1.300 2,000 -0.15(-10.34%)
Oct 23, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 20, 2006 1.400 1.450 1.400 1.450 2,000 +0.05(+3.57%)
Oct 19, 2006 1.680 1.680 1.400 1.400 16,890 -0.10(-6.67%)
Oct 18, 2006 1.280 1.750 1.280 1.500 21,250 +0.22(+17.19%)
Oct 17, 2006 1.450 1.450 1.280 1.280 7,550 -0.17(-11.72%)
Oct 16, 2006 1.450 1.450 1.450 1.450 400 -0.05(-3.33%)
Oct 13, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 12, 2006 1.500 1.500 1.490 1.500 5,000 +0.00(+0.00%)
Oct 11, 2006 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Oct 10, 2006 1.400 1.400 1.400 1.400 2,245 -0.10(-6.67%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Oct 05, 2006 1.480 1.480 1.400 1.400 7,600 -0.08(-5.41%)
Oct 04, 2006 1.480 1.480 1.480 1.480 100 +0.00(+0.00%)
Oct 03, 2006 1.360 1.600 1.300 1.480 61,100 +0.18(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.