Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2700 0.3000 0.2700 0.3000 5,000 +0.03(+11.11%)
Dec 28, 2007 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Dec 27, 2007 0.2700 0.2700 0.2700 0.2700 12,000 -0.03(-10.00%)
Dec 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2007 0.2700 0.4000 0.2700 0.3000 7,850 +0.01(+1.69%)
Dec 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 19, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 18, 2007 0.2700 0.2950 0.2700 0.2950 5,715 +0.00(+0.00%)
Dec 17, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 14, 2007 0.5500 0.5500 0.2950 0.2950 13,200 -0.11(-26.25%)
Dec 13, 2007 0.3200 0.4000 0.3200 0.4000 6,151 +0.02(+5.26%)
Dec 12, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 11, 2007 0.4000 0.4000 0.3500 0.3800 32,128 -0.02(-5.00%)
Dec 10, 2007 0.5100 0.5100 0.4000 0.4000 17,986 +0.02(+5.26%)
Dec 07, 2007 0.3800 0.3800 0.3800 0.3800 10,210 +0.00(+0.00%)
Dec 06, 2007 0.4000 0.4000 0.3800 0.3800 17,599 +0.00(+0.00%)
Dec 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 04, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 03, 2007 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Nov 30, 2007 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Nov 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 23, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 19, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 16, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.10(+28.57%)
Nov 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2007 0.3500 0.3500 0.3500 0.3500 1,198 +0.00(+0.00%)
Nov 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 09, 2007 0.4000 0.4000 0.3500 0.3500 3,000 -0.05(-12.50%)
Nov 08, 2007 0.4000 0.4000 0.3500 0.4000 11,000 +0.05(+14.29%)
Nov 07, 2007 0.3800 0.4000 0.3500 0.3500 35,000 -0.15(-30.00%)
Nov 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2007 0.5000 0.5000 0.5000 0.5000 300 +0.05(+11.11%)
Oct 30, 2007 0.4600 0.4700 0.4500 0.4500 28,415 -0.02(-4.26%)
Oct 29, 2007 0.4600 0.5000 0.4600 0.4700 89,085 -0.03(-6.00%)
Oct 26, 2007 0.4600 0.5000 0.4600 0.5000 7,800 +0.00(+0.00%)
Oct 25, 2007 0.5000 0.5500 0.5000 0.5000 3,400 -0.15(-23.08%)
Oct 24, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 23, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 19, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2007 0.6500 0.6500 0.6500 0.6500 7,500 -0.10(-13.33%)
Oct 16, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 15, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 12, 2007 0.6500 0.7500 0.5000 0.7500 18,385 +0.15(+25.00%)
Oct 11, 2007 0.6200 0.6200 0.6000 0.6000 1,028 +0.10(+20.00%)
Oct 10, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2007 0.5300 0.5300 0.5000 0.5000 7,000 +0.04(+8.70%)
Oct 05, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2007 0.4600 0.4600 0.4600 0.4600 100 -0.05(-9.80%)
Oct 03, 2007 0.5500 0.5500 0.5100 0.5100 3,600 -0.09(-15.00%)
Oct 02, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.