Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 26, 2014 0.1300 0.1300 0.1300 3 +0.00(+0.00%)
Dec 24, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+25.00%)
Dec 12, 2014 0.1500 0.1800 0.1200 0.1200 24,777 -0.03(-20.00%)
Dec 11, 2014 0.1500 0.1500 0.1500 0.1500 120,000 -0.05(-25.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2014 0.2000 0.2000 0.2000 0.2000 600 +0.05(+33.33%)
Dec 03, 2014 0.1500 0.1500 0.1500 0.1500 5,100 -0.03(-16.67%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 01, 2014 0.1500 0.1800 0.1500 0.1800 49,597 +0.03(+20.00%)
Nov 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 21, 2014 0.1500 0.1500 0.1500 50 +0.09(+150.00%)
Nov 12, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2014 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 1,536 +0.04(+36.36%)
Oct 10, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Oct 09, 2014 0.2000 0.2000 0.1500 2,050 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.