Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0510 0.0510 0.0510 0.0510 500 +0.00(+2.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2019 0.0515 0.0600 0.0500 0.0600 32,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0600 0.0500 0.0600 34,100 +0.01(+20.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Oct 28, 2019 0.0493 0.0493 0.0493 0 -0.00(-1.40%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+5.26%)
Oct 23, 2019 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Oct 11, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.