Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		44.22	44.22	44.22	0	+0.15(+0.34%)
Dec 17, 2021		44.07	44.07	44.07	0	+0.28(+0.64%)
Dec 07, 2021		43.79	43.79	43.79	0	+3.91(+9.80%)
Nov 30, 2021		39.88	39.88	39.88	0	-0.78(-1.92%)
Nov 29, 2021	40.66	40.66	40.66	40.66	106	-1.65(-3.90%)
Nov 18, 2021		42.31	42.31	42.31	0	-0.77(-1.79%)
Nov 17, 2021	43.08	43.08	43.08	43.08	4,700	-0.67(-1.53%)
Nov 11, 2021		43.75	43.75	43.75	0	-1.58(-3.49%)
Nov 08, 2021		45.33	45.33	45.33	400	-0.12(-0.25%)
Nov 05, 2021	45.96	45.96	45.45	45.45	981	-0.58(-1.25%)
Nov 01, 2021		46.02	46.02	46.02	0	+1.05(+2.33%)
Oct 21, 2021		44.97	44.97	44.97	0	-1.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices