Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Corp (OP: MSBHF )

21.14 +0.04 (+0.21%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Dec 22, 2008	12.50	12.50	12.50	12.50	160	-0.65(-4.94%)
Dec 15, 2008		13.15	13.15	13.15	0	+0.00(+0.00%)
Dec 12, 2008		13.15	13.15	13.15	0	+1.10(+9.13%)
Dec 09, 2008		12.05	12.05	12.05	0	+0.00(+0.00%)
Dec 08, 2008	12.05	12.05	12.05	12.05	100	+1.10(+10.05%)
Dec 05, 2008	10.95	10.95	10.95	10.95	800	-1.70(-13.44%)
Dec 02, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 01, 2008	12.65	12.65	12.65	12.65	200	-3.85(-23.33%)
Nov 05, 2008		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 04, 2008	16.50	16.50	16.50	16.50	500	-1.25(-7.04%)
Oct 16, 2008		17.75	17.75	17.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices