Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.670 5.670 5.670 0 -0.03(-0.53%)
Dec 30, 2015 5.710 5.710 5.700 5.700 7,738 -0.11(-1.89%)
Dec 29, 2015 5.815 5.870 5.810 5.810 64,971 +0.06(+1.04%)
Dec 28, 2015 5.730 5.750 5.730 5.750 29,015 -0.07(-1.20%)
Dec 24, 2015 5.820 5.820 5.820 0 -0.00(-0.09%)
Dec 23, 2015 5.740 5.850 5.740 5.825 10,281 +0.07(+1.13%)
Dec 22, 2015 5.764 5.770 5.700 5.760 56,723 +0.04(+0.70%)
Dec 21, 2015 5.660 5.720 5.660 5.720 28,897 +0.05(+0.88%)
Dec 18, 2015 5.610 5.700 5.610 5.670 14,150 -0.10(-1.73%)
Dec 17, 2015 5.750 5.800 5.740 5.770 11,178 +0.02(+0.35%)
Dec 16, 2015 5.765 5.770 5.700 5.750 12,505 +0.07(+1.23%)
Dec 15, 2015 5.690 5.690 5.640 5.680 70,401 +0.05(+0.89%)
Dec 14, 2015 5.660 5.670 5.615 5.630 21,049 +0.08(+1.35%)
Dec 11, 2015 5.570 5.574 5.550 5.555 8,455 -0.14(-2.37%)
Dec 10, 2015 5.680 5.710 5.670 5.690 9,301 +0.02(+0.35%)
Dec 09, 2015 5.720 5.745 5.640 5.670 28,862 -0.09(-1.56%)
Dec 08, 2015 5.750 5.770 5.740 5.760 30,566 -0.10(-1.71%)
Dec 07, 2015 5.824 5.869 5.820 5.860 27,562 +0.04(+0.69%)
Dec 04, 2015 5.750 5.820 5.728 5.820 4,916 -0.01(-0.17%)
Dec 03, 2015 5.865 5.865 5.776 5.830 6,828 -0.03(-0.43%)
Dec 02, 2015 5.900 5.900 5.830 5.855 15,168 -0.10(-1.76%)
Dec 01, 2015 5.912 5.960 5.912 5.960 17,317 +0.10(+1.71%)
Nov 30, 2015 5.864 5.880 5.800 5.860 5,733 -0.00(-0.09%)
Nov 27, 2015 5.840 5.885 5.840 5.865 4,392 -0.12(-2.09%)
Nov 25, 2015 5.990 5.990 5.990 0 -0.05(-0.83%)
Nov 24, 2015 6.000 6.040 6.000 6.040 7,669 +0.09(+1.51%)
Nov 23, 2015 5.950 5.966 5.930 5.950 2,323 -0.02(-0.42%)
Nov 20, 2015 5.990 6.000 5.950 5.975 3,058 +0.01(+0.25%)
Nov 19, 2015 5.950 5.990 5.950 5.960 8,229 -0.01(-0.25%)
Nov 18, 2015 5.960 5.990 5.960 5.975 6,973 +0.01(+0.17%)
Nov 17, 2015 5.930 5.980 5.930 5.965 38,683 +0.04(+0.59%)
Nov 16, 2015 5.875 5.950 5.875 5.930 4,857 +0.08(+1.45%)
Nov 13, 2015 5.845 5.870 5.820 5.845 3,429 -0.00(-0.09%)
Nov 12, 2015 5.860 5.880 5.850 5.850 7,927 -0.04(-0.68%)
Nov 11, 2015 5.920 5.920 5.890 5.890 3,089 +0.00(+0.00%)
Nov 10, 2015 5.850 5.900 5.850 5.890 25,181 +0.05(+0.86%)
Nov 09, 2015 5.850 5.860 5.810 5.840 21,504 -0.03(-0.51%)
Nov 06, 2015 5.844 5.880 5.840 5.870 3,436 +0.01(+0.17%)
Nov 05, 2015 5.822 5.860 5.800 5.860 7,338 +0.07(+1.21%)
Nov 04, 2015 5.760 5.790 5.760 5.790 10,211 +0.01(+0.17%)
Nov 03, 2015 5.838 5.860 5.750 5.780 27,653 -0.02(-0.34%)
Nov 02, 2015 5.730 5.800 5.730 5.800 6,055 +0.11(+1.93%)
Oct 30, 2015 5.710 5.720 5.660 5.690 19,896 -0.42(-6.87%)
Oct 29, 2015 6.150 6.150 6.010 6.110 9,636 -0.01(-0.16%)
Oct 28, 2015 6.100 6.120 6.043 6.120 15,561 -0.04(-0.57%)
Oct 27, 2015 6.155 6.180 6.130 6.155 1,743 -0.15(-2.46%)
Oct 26, 2015 6.268 6.310 6.268 6.310 1,388 +0.00(+0.00%)
Oct 23, 2015 6.295 6.310 6.260 6.310 13,571 -0.04(-0.63%)
Oct 22, 2015 6.340 6.350 6.310 6.350 8,695 +0.18(+2.92%)
Oct 21, 2015 6.150 6.170 6.150 6.170 3,526 +0.13(+2.24%)
Oct 20, 2015 6.050 6.050 6.020 6.035 3,999 -0.01(-0.25%)
Oct 19, 2015 6.060 6.060 6.040 6.050 2,166 -0.10(-1.63%)
Oct 16, 2015 6.170 6.170 6.122 6.150 3,938 +0.05(+0.82%)
Oct 15, 2015 6.020 6.100 6.010 6.100 18,052 +0.20(+3.39%)
Oct 14, 2015 5.905 5.910 5.875 5.900 1,466 -0.17(-2.80%)
Oct 13, 2015 6.070 6.110 6.040 6.070 24,276 +0.09(+1.51%)
Oct 12, 2015 5.990 5.990 5.956 5.980 2,810 +0.05(+0.84%)
Oct 09, 2015 5.990 5.990 5.930 5.930 53,691 -0.11(-1.82%)
Oct 08, 2015 6.130 6.140 6.025 6.040 19,472 -0.06(-0.98%)
Oct 07, 2015 6.040 6.100 6.040 6.100 2,210 +0.12(+2.01%)
Oct 06, 2015 5.980 5.980 5.920 5.980 20,650 +0.02(+0.34%)
Oct 05, 2015 5.934 5.990 5.934 5.960 8,822 +0.02(+0.34%)
Oct 02, 2015 5.874 5.940 5.864 5.940 1,788 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.