Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8350 0.8500 0.8260 0.8300 2,831,058 -0.01(-0.60%)
Dec 30, 2021 0.8550 0.8625 0.8350 0.8350 2,588,489 -0.03(-3.02%)
Dec 29, 2021 0.8780 0.8900 0.8600 0.8610 1,129,171 -0.02(-2.16%)
Dec 28, 2021 0.8850 0.9000 0.8800 0.8800 1,283,562 -0.00(-0.34%)
Dec 27, 2021 0.8970 0.9200 0.8700 0.8830 99,803,560 -0.01(-1.34%)
Dec 23, 2021 0.9000 0.9099 0.8850 0.8950 961,143 -0.01(-0.57%)
Dec 22, 2021 0.9200 0.9200 0.8900 0.9001 870,834 +0.00(+0.01%)
Dec 21, 2021 0.9003 0.9270 0.8850 0.9000 923,717 -0.00(-0.02%)
Dec 20, 2021 0.9376 0.9450 0.9000 0.9002 589,485 -0.03(-3.20%)
Dec 17, 2021 0.9340 0.9500 0.9300 0.9300 577,103 -0.01(-1.06%)
Dec 16, 2021 0.9400 0.9549 0.9300 0.9400 942,064 +0.00(+0.00%)
Dec 15, 2021 0.9350 0.9600 0.9300 0.9400 1,349,680 -0.02(-1.57%)
Dec 14, 2021 0.9800 0.9800 0.9500 0.9550 1,070,583 +0.00(+0.00%)
Dec 13, 2021 0.9900 0.9900 0.9500 0.9550 981,575 -0.04(-3.54%)
Dec 10, 2021 1.010 1.050 0.9890 0.9900 3,305,470 -0.03(-2.94%)
Dec 09, 2021 0.9615 1.080 0.9600 1.020 4,951,479 +0.06(+6.25%)
Dec 08, 2021 0.9350 0.9600 0.9250 0.9600 892,457 +0.02(+2.56%)
Dec 07, 2021 0.9201 0.9550 0.9113 0.9360 1,670,189 +0.01(+0.66%)
Dec 06, 2021 0.9500 0.9700 0.9010 0.9299 2,067,226 -0.03(-2.93%)
Dec 03, 2021 1.000 1.040 0.9550 0.9580 1,744,115 -0.07(-6.54%)
Dec 02, 2021 1.030 1.070 0.9800 1.025 3,503,685 -0.05(-4.21%)
Dec 01, 2021 1.100 1.210 1.040 1.070 6,730,807 -0.03(-2.73%)
Nov 30, 2021 0.8780 1.150 0.8600 1.100 7,297,436 +0.22(+25.28%)
Nov 29, 2021 0.8900 0.9198 0.8501 0.8780 2,603,134 -0.03(-3.30%)
Nov 26, 2021 0.9153 0.9200 0.8700 0.9080 965,491 -0.00(-0.27%)
Nov 24, 2021 0.9010 0.9200 0.8800 0.9105 173,117,120 +0.01(+1.11%)
Nov 23, 2021 0.9200 0.9700 0.9000 0.9005 1,098,033 -0.02(-2.12%)
Nov 22, 2021 0.9500 0.9500 0.9200 0.9200 1,364,094 -0.01(-1.08%)
Nov 19, 2021 0.9340 0.9400 0.9100 0.9300 936,228 +0.01(+1.09%)
Nov 18, 2021 0.9457 0.9399 0.9200 0.9200 918,239 -0.02(-2.34%)
Nov 17, 2021 0.9600 0.9700 0.9400 0.9420 890,657 +0.00(+0.21%)
Nov 16, 2021 0.9700 0.9701 0.9400 0.9400 1,000,514 -0.03(-2.59%)
Nov 15, 2021 1.000 1.000 0.9500 0.9650 864,930 -0.04(-3.50%)
Nov 12, 2021 1.000 1.010 0.9800 1.000 812,237 +0.00(+0.00%)
Nov 11, 2021 0.9750 1.010 0.9700 1.000 745,506 +0.02(+2.04%)
Nov 10, 2021 0.9640 0.9800 2,144,457 +0.02(+2.07%)
Nov 09, 2021 0.9500 1.015 0.9459 0.9601 989,359 -0.02(-2.03%)
Nov 08, 2021 0.9800 1.010 0.9500 0.9800 1,311,643 -0.01(-0.91%)
Nov 05, 2021 1.050 1.100 0.9700 0.9890 1,889,772 -0.06(-5.81%)
Nov 04, 2021 1.000 1.080 0.9900 1.050 3,453,246 +0.06(+6.06%)
Nov 03, 2021 0.9350 1.000 0.9300 0.9900 2,253,983 +0.05(+5.32%)
Nov 02, 2021 0.9350 0.9600 0.9200 0.9400 1,161,328 +0.01(+1.08%)
Nov 01, 2021 0.8800 0.9500 0.8849 0.9300 1,736,485 +0.05(+5.08%)
Oct 29, 2021 0.8700 0.9000 0.8600 0.8850 801,320 +0.02(+1.72%)
Oct 28, 2021 0.8850 0.9900 0.8600 0.8700 4,291,074 -0.02(-1.69%)
Oct 27, 2021 0.8500 0.8900 0.8202 0.8850 1,746,923 +0.04(+4.12%)
Oct 26, 2021 0.8497 0.8500 1,592,990 +0.01(+1.21%)
Oct 25, 2021 0.8200 0.8600 0.7910 0.8398 2,131,211 +0.01(+1.18%)
Oct 22, 2021 0.8476 0.8700 0.7950 0.8300 3,264,573 -0.02(-2.35%)
Oct 21, 2021 0.8550 0.8850 0.8230 0.8500 2,053,061 -0.02(-2.30%)
Oct 20, 2021 0.9500 0.9620 0.8510 0.8700 2,841,616 -0.06(-6.87%)
Oct 19, 2021 0.9490 1.050 0.9340 0.9342 8,052,995 +0.01(+0.67%)
Oct 18, 2021 0.7500 0.9300 0.7410 0.9280 5,681,741 +0.18(+23.73%)
Oct 15, 2021 0.7350 0.7600 0.7302 0.7500 6,665,074 +0.02(+2.11%)
Oct 14, 2021 0.7100 0.7500 0.7000 0.7345 7,513,780 +0.02(+2.87%)
Oct 13, 2021 0.7010 0.7200 0.7000 0.7140 1,152,015 +0.00(+0.56%)
Oct 12, 2021 0.7140 0.7250 0.7001 0.7100 2,347,322 -0.01(-1.38%)
Oct 11, 2021 0.7250 0.7250 0.7030 0.7199 2,143,129 -0.00(-0.01%)
Oct 08, 2021 0.7200 0.7230 0.6920 0.7200 2,274,520 +0.01(+1.41%)
Oct 07, 2021 0.7012 0.7400 0.6931 0.7100 4,583,685 +0.00(+0.14%)
Oct 06, 2021 0.7555 0.7600 0.7000 0.7090 4,082,484 -0.05(-6.71%)
Oct 05, 2021 0.7900 0.7950 0.7467 0.7600 3,829,187 -0.03(-3.80%)
Oct 04, 2021 0.8300 0.8300 0.7700 0.7900 2,195,094 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.