Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.620 7.950 7.541 7.950 53,367 +0.38(+5.02%)
Dec 29, 2011 7.730 7.730 7.500 7.570 52,280 -0.08(-1.05%)
Dec 28, 2011 7.960 7.960 7.600 7.650 115,282 -0.30(-3.77%)
Dec 27, 2011 7.880 8.000 7.800 7.950 6,728 -0.04(-0.50%)
Dec 23, 2011 7.950 8.030 7.870 7.990 17,291 +0.17(+2.17%)
Dec 21, 2011 7.800 7.860 7.800 7.820 54,756 -0.07(-0.89%)
Dec 20, 2011 7.850 8.000 7.850 7.890 59,240 +0.05(+0.64%)
Dec 19, 2011 7.900 7.990 7.740 7.840 65,883 +0.10(+1.29%)
Dec 16, 2011 7.800 7.850 7.720 7.740 25,705 -0.02(-0.26%)
Dec 15, 2011 7.850 7.960 7.750 7.760 50,160 -0.08(-1.02%)
Dec 14, 2011 8.090 8.090 7.750 7.840 19,330 +0.03(+0.38%)
Dec 13, 2011 8.100 8.180 7.800 7.810 61,282 -0.14(-1.76%)
Dec 12, 2011 8.250 8.330 7.840 7.950 80,671 -0.40(-4.79%)
Dec 09, 2011 8.310 8.450 8.120 8.350 19,855 +0.02(+0.24%)
Dec 08, 2011 8.170 8.500 8.000 8.330 177,501 -0.10(-1.19%)
Dec 07, 2011 8.590 8.590 8.210 8.430 34,220 -0.31(-3.55%)
Dec 06, 2011 8.500 8.740 8.130 8.740 55,605 +0.14(+1.63%)
Dec 05, 2011 9.000 9.000 8.420 8.600 39,145 -0.40(-4.44%)
Dec 02, 2011 9.050 9.100 8.850 9.000 13,000 -0.09(-0.99%)
Dec 01, 2011 9.100 9.320 8.550 9.090 69,320 +0.02(+0.22%)
Nov 30, 2011 8.740 9.220 8.720 9.070 51,202 +0.47(+5.43%)
Nov 29, 2011 8.600 8.660 8.431 8.603 18,600 -0.01(-0.08%)
Nov 28, 2011 8.900 8.900 8.410 8.610 40,854 -0.19(-2.16%)
Nov 25, 2011 8.870 8.880 8.640 8.800 18,269 +0.24(+2.80%)
Nov 23, 2011 9.000 9.000 8.450 8.560 15,374 -0.41(-4.57%)
Nov 22, 2011 8.500 8.970 8.500 8.970 11,721 +0.50(+5.90%)
Nov 21, 2011 8.630 8.750 8.220 8.470 58,600 -0.24(-2.76%)
Nov 18, 2011 8.700 8.800 8.680 8.710 6,162 +0.01(+0.12%)
Nov 17, 2011 8.800 8.800 8.530 8.700 22,516 -0.21(-2.36%)
Nov 16, 2011 8.850 8.910 8.730 8.910 27,662 +0.02(+0.22%)
Nov 15, 2011 8.540 8.930 8.520 8.890 12,688 +0.30(+3.49%)
Nov 14, 2011 8.810 8.870 8.590 8.590 14,975 -0.40(-4.45%)
Nov 11, 2011 8.990 9.070 8.850 8.990 49,146 +0.26(+2.98%)
Nov 10, 2011 9.100 9.170 8.660 8.730 46,746 +0.01(+0.11%)
Nov 09, 2011 9.000 9.000 8.700 8.720 9,100 -0.29(-3.22%)
Nov 08, 2011 9.310 9.310 8.841 9.010 34,299 -0.03(-0.31%)
Nov 07, 2011 9.500 9.500 9.000 9.038 9,200 -0.22(-2.40%)
Nov 04, 2011 9.380 9.450 9.180 9.260 6,367 -0.04(-0.43%)
Nov 03, 2011 9.500 9.500 9.201 9.300 19,900 -0.16(-1.69%)
Nov 02, 2011 8.870 9.500 8.870 9.460 21,595 +0.50(+5.61%)
Nov 01, 2011 8.900 9.080 8.780 8.958 74,900 -0.18(-2.00%)
Oct 31, 2011 9.100 9.140 8.940 9.140 49,200 -0.12(-1.30%)
Oct 28, 2011 9.190 9.330 9.150 9.260 23,032 +0.11(+1.20%)
Oct 27, 2011 9.260 9.530 9.000 9.150 52,564 -0.07(-0.76%)
Oct 26, 2011 9.507 9.632 9.120 9.220 42,720 -0.19(-2.02%)
Oct 25, 2011 9.260 9.420 9.200 9.410 20,783 +0.23(+2.55%)
Oct 24, 2011 9.228 9.350 9.000 9.176 62,938 -0.10(-1.12%)
Oct 21, 2011 9.250 9.590 9.250 9.280 20,559 +0.16(+1.75%)
Oct 20, 2011 9.070 9.150 8.710 9.120 59,668 +0.04(+0.44%)
Oct 19, 2011 9.520 9.520 9.080 9.080 36,930 -0.39(-4.10%)
Oct 18, 2011 9.730 9.730 9.290 9.468 10,800 +0.10(+1.05%)
Oct 17, 2011 9.500 9.500 9.330 9.370 24,404 -0.28(-2.90%)
Oct 14, 2011 9.610 9.750 9.570 9.650 13,621 +0.10(+1.05%)
Oct 13, 2011 9.310 9.550 9.100 9.550 120,909 +0.19(+2.03%)
Oct 12, 2011 9.350 9.400 9.240 9.360 30,300 -0.06(-0.61%)
Oct 11, 2011 9.500 9.880 9.360 9.418 21,870 -0.06(-0.66%)
Oct 10, 2011 9.400 9.560 9.400 9.480 24,260 -0.02(-0.21%)
Oct 07, 2011 9.510 9.520 9.290 9.500 21,550 -0.08(-0.84%)
Oct 06, 2011 9.262 9.580 9.120 9.580 29,766 +0.30(+3.23%)
Oct 05, 2011 9.250 9.620 9.100 9.280 37,703 +0.18(+1.98%)
Oct 04, 2011 9.030 9.560 8.830 9.100 79,440 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.