Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.640 7.640 7.640 0 +0.06(+0.79%)
Dec 29, 2016 7.550 7.880 7.440 7.580 28,029 -0.24(-3.07%)
Dec 28, 2016 7.920 8.014 7.700 7.820 45,736 -0.18(-2.25%)
Dec 27, 2016 7.800 8.050 7.630 8.000 36,159 +0.22(+2.83%)
Dec 23, 2016 7.780 7.780 7.780 0 -0.07(-0.89%)
Dec 22, 2016 7.841 7.970 7.690 7.850 29,244 +0.16(+2.08%)
Dec 21, 2016 7.332 7.862 7.332 7.690 31,165 +0.21(+2.81%)
Dec 20, 2016 7.220 7.500 7.140 7.480 26,705 +0.22(+3.03%)
Dec 19, 2016 7.240 7.440 7.200 7.260 12,944 -0.05(-0.68%)
Dec 16, 2016 7.464 7.464 7.100 7.310 41,643 +0.07(+0.97%)
Dec 15, 2016 7.190 7.390 7.190 7.240 36,794 +0.08(+1.12%)
Dec 14, 2016 7.750 7.900 7.101 7.160 78,571 -0.63(-8.09%)
Dec 13, 2016 7.860 8.050 7.520 7.790 51,962 -0.11(-1.39%)
Dec 12, 2016 7.640 7.900 7.640 7.900 54,799 +0.34(+4.50%)
Dec 09, 2016 7.560 7.590 7.462 7.560 29,065 +0.07(+0.93%)
Dec 08, 2016 7.100 7.590 7.100 7.490 176,747 +0.44(+6.27%)
Dec 07, 2016 7.026 7.175 7.020 7.048 13,420 +0.04(+0.55%)
Dec 06, 2016 7.170 7.170 6.970 7.010 11,634 +0.01(+0.14%)
Dec 05, 2016 6.910 7.240 6.910 7.000 18,260 +0.07(+1.01%)
Dec 02, 2016 6.620 6.970 6.620 6.930 9,271 +0.26(+3.90%)
Dec 01, 2016 6.900 6.900 6.540 6.670 45,361 -0.17(-2.49%)
Nov 30, 2016 6.910 6.920 6.820 6.840 9,074 -0.03(-0.44%)
Nov 29, 2016 6.900 6.940 6.710 6.870 41,406 +0.00(+0.00%)
Nov 28, 2016 6.780 7.130 6.700 6.870 31,984 +0.06(+0.88%)
Nov 25, 2016 6.939 6.939 6.750 6.810 9,714 +0.05(+0.74%)
Nov 23, 2016 6.760 6.760 6.760 0 -0.01(-0.15%)
Nov 22, 2016 6.570 6.860 6.570 6.770 34,253 +0.09(+1.35%)
Nov 21, 2016 6.830 6.900 6.660 6.680 46,101 -0.08(-1.18%)
Nov 18, 2016 6.740 6.860 6.550 6.760 27,422 -0.03(-0.44%)
Nov 17, 2016 6.730 6.900 6.730 6.790 16,150 +0.01(+0.15%)
Nov 16, 2016 6.860 6.990 6.710 6.780 26,288 -0.09(-1.31%)
Nov 15, 2016 6.860 7.020 6.840 6.870 32,402 +0.02(+0.29%)
Nov 14, 2016 6.860 6.920 6.850 6.850 12,971 -0.05(-0.72%)
Nov 11, 2016 6.850 7.070 6.850 6.900 14,219 +0.03(+0.44%)
Nov 10, 2016 7.030 7.220 6.650 6.870 26,204 -0.09(-1.29%)
Nov 09, 2016 7.060 7.060 6.900 6.960 29,906 -0.06(-0.87%)
Nov 08, 2016 6.950 7.100 6.860 7.021 23,759 +0.11(+1.61%)
Nov 07, 2016 6.890 6.950 6.850 6.910 24,659 +0.01(+0.14%)
Nov 04, 2016 6.870 6.930 6.700 6.900 69,391 -0.02(-0.29%)
Nov 03, 2016 7.850 7.880 6.650 6.920 149,584 -1.37(-16.53%)
Nov 02, 2016 8.390 8.440 8.290 8.290 13,830 -0.04(-0.48%)
Nov 01, 2016 8.370 8.400 8.249 8.330 10,972 -0.05(-0.60%)
Oct 31, 2016 8.210 8.390 8.210 8.380 55,044 +0.08(+0.96%)
Oct 28, 2016 8.130 8.360 8.110 8.300 13,632 +0.20(+2.47%)
Oct 27, 2016 8.120 8.120 8.060 8.100 10,883 -0.02(-0.25%)
Oct 26, 2016 8.140 8.140 8.070 8.120 8,346 +0.00(+0.00%)
Oct 25, 2016 8.150 8.170 8.008 8.120 24,108 +0.00(+0.00%)
Oct 24, 2016 8.200 8.290 7.910 8.120 80,044 +0.08(+1.00%)
Oct 21, 2016 7.911 8.050 7.700 8.040 80,974 +0.10(+1.26%)
Oct 20, 2016 8.044 8.100 7.940 7.940 6,269 -0.11(-1.37%)
Oct 19, 2016 8.000 8.060 7.976 8.050 11,137 +0.01(+0.12%)
Oct 18, 2016 8.050 8.140 8.000 8.040 20,335 +0.00(+0.00%)
Oct 17, 2016 8.240 8.240 8.025 8.040 31,517 -0.20(-2.43%)
Oct 14, 2016 8.280 8.330 8.220 8.240 16,664 -0.09(-1.08%)
Oct 13, 2016 8.430 8.480 8.330 8.330 8,670 -0.15(-1.77%)
Oct 12, 2016 8.520 8.520 8.390 8.480 9,748 +0.00(+0.00%)
Oct 11, 2016 8.550 8.550 8.390 8.480 4,951 +0.00(+0.00%)
Oct 10, 2016 8.430 8.600 8.370 8.480 5,963 +0.12(+1.44%)
Oct 07, 2016 8.570 8.570 8.360 8.360 12,239 -0.17(-1.99%)
Oct 06, 2016 8.750 8.960 8.420 8.530 55,657 -0.23(-2.63%)
Oct 05, 2016 8.740 8.800 8.400 8.760 73,686 +0.11(+1.27%)
Oct 04, 2016 8.770 8.840 8.630 8.650 23,407 -0.24(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.