Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.76 11.01 10.76 10.88 131,250 +0.07(+0.60%)
Dec 30, 2010 10.98 10.98 10.80 10.82 187,114 -0.21(-1.91%)
Dec 29, 2010 10.88 11.05 10.74 11.03 256,048 +0.04(+0.40%)
Dec 28, 2010 10.96 11.06 10.73 10.98 300,382 +0.07(+0.60%)
Dec 27, 2010 11.11 11.17 10.88 10.92 312,452 -0.26(-2.37%)
Dec 23, 2010 11.17 11.27 11.13 11.18 376,832 +0.02(+0.16%)
Dec 22, 2010 11.06 11.22 10.96 11.17 402,704 +0.18(+1.65%)
Dec 21, 2010 11.01 11.05 10.84 10.98 270,739 +0.14(+1.34%)
Dec 20, 2010 10.85 10.91 10.74 10.84 531,695 +0.04(+0.34%)
Dec 17, 2010 10.83 10.87 10.59 10.80 445,096 -0.06(-0.53%)
Dec 16, 2010 10.89 10.91 10.75 10.86 267,281 -0.06(-0.53%)
Dec 15, 2010 10.79 10.94 10.73 10.92 435,675 +0.15(+1.35%)
Dec 14, 2010 10.46 11.00 10.46 10.77 808,579 +0.47(+4.57%)
Dec 13, 2010 10.36 10.51 10.14 10.30 436,177 +0.01(+0.07%)
Dec 10, 2010 10.23 10.33 10.12 10.30 176,669 +0.12(+1.14%)
Dec 09, 2010 10.14 10.31 10.05 10.18 275,987 +0.07(+0.72%)
Dec 08, 2010 10.26 10.30 10.01 10.11 223,321 -0.17(-1.62%)
Dec 07, 2010 10.35 10.38 10.22 10.27 250,876 +0.04(+0.35%)
Dec 06, 2010 10.31 10.35 10.11 10.24 183,952 -0.07(-0.70%)
Dec 03, 2010 9.918 10.33 9.918 10.31 233,022 +0.34(+3.43%)
Dec 02, 2010 10.00 10.19 9.932 9.968 359,016 -0.07(-0.71%)
Dec 01, 2010 10.08 10.27 9.968 10.04 228,459 +0.13(+1.29%)
Nov 30, 2010 10.07 10.08 9.797 9.911 694,248 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.875 10.14 761,369 -0.44(-4.17%)
Nov 26, 2010 11.32 11.36 10.58 10.58 333,072 -0.29(-2.62%)
Nov 24, 2010 10.67 10.87 10.87 10.87 326,818 +0.32(+3.04%)
Nov 23, 2010 10.69 10.74 10.47 10.54 190,355 -0.29(-2.63%)
Nov 22, 2010 10.89 11.08 10.69 10.83 216,250 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.79 10.85 235,530 -0.01(-0.07%)
Nov 18, 2010 10.89 11.04 10.66 10.86 374,152 +0.43(+4.10%)
Nov 17, 2010 10.26 10.57 10.23 10.43 234,508 +0.39(+3.90%)
Nov 16, 2010 9.996 10.06 9.875 10.04 263,298 +0.00(+0.00%)
Nov 15, 2010 10.01 10.15 9.925 10.04 129,737 +0.09(+0.93%)
Nov 12, 2010 9.939 10.06 9.883 9.946 145,654 -0.07(-0.71%)
Nov 11, 2010 10.00 10.10 9.941 10.02 136,379 -0.15(-1.47%)
Nov 10, 2010 9.804 10.24 9.704 10.17 425,833 +0.41(+4.24%)
Nov 09, 2010 9.868 9.918 9.704 9.754 147,774 -0.10(-1.01%)
Nov 08, 2010 9.946 10.07 9.761 9.854 124,297 -0.09(-0.86%)
Nov 05, 2010 9.740 9.982 9.683 9.939 417,423 +0.28(+2.88%)
Nov 04, 2010 9.619 9.669 9.547 9.661 253,354 +0.21(+2.26%)
Nov 03, 2010 9.733 9.733 9.310 9.448 191,118 -0.21(-2.19%)
Nov 02, 2010 9.505 9.704 9.487 9.660 188,389 +0.31(+3.33%)
Nov 01, 2010 9.191 9.576 9.148 9.348 186,401 -0.10(-1.06%)
Oct 29, 2010 9.327 9.576 9.327 9.448 139,823 +0.08(+0.84%)
Oct 28, 2010 9.448 9.583 9.320 9.369 90,983 +0.04(+0.38%)
Oct 27, 2010 9.462 9.661 9.241 9.334 108,169 -0.09(-0.91%)
Oct 25, 2010 9.433 9.494 9.291 9.419 122,744 +0.07(+0.76%)
Oct 22, 2010 9.262 9.462 9.220 9.348 196,539 +0.09(+1.00%)
Oct 21, 2010 9.604 9.711 9.106 9.255 197,200 -0.27(-2.84%)
Oct 20, 2010 9.298 9.555 9.298 9.526 147,407 +0.28(+3.00%)
Oct 19, 2010 9.426 9.604 9.170 9.248 186,170 -0.36(-3.78%)
Oct 18, 2010 9.469 9.704 9.369 9.612 116,640 +0.19(+2.04%)
Oct 15, 2010 9.761 9.761 9.384 9.419 179,511 -0.20(-2.07%)
Oct 14, 2010 9.576 9.797 9.512 9.619 328,159 +0.07(+0.75%)
Oct 13, 2010 9.405 9.597 9.405 9.547 208,629 +0.20(+2.13%)
Oct 12, 2010 9.113 9.412 9.027 9.348 217,500 +0.19(+2.02%)
Oct 11, 2010 8.871 9.198 8.771 9.163 180,160 +0.26(+2.88%)
Oct 08, 2010 8.799 8.949 8.764 8.906 206,881 +0.14(+1.54%)
Oct 07, 2010 8.878 8.878 8.643 8.771 108,254 -0.06(-0.73%)
Oct 06, 2010 8.835 8.871 8.806 8.835 156,854 -0.05(-0.56%)
Oct 05, 2010 8.757 8.913 8.657 8.885 275,097 +0.26(+2.97%)
Oct 04, 2010 8.906 8.977 8.605 8.628 148,255 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.