Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.82	62.54	62.54	62.54	642,128	-0.81(-1.28%)
Dec 30, 2015	63.47	63.85	63.13	63.35	604,764	-0.09(-0.14%)
Dec 29, 2015	63.78	63.89	63.15	63.44	748,914	+0.45(+0.72%)
Dec 28, 2015	62.63	63.09	62.18	62.99	692,663	+0.18(+0.29%)
Dec 24, 2015	62.97	62.81	62.81	62.81	207,308	-0.11(-0.17%)
Dec 23, 2015	63.15	63.15	62.10	62.91	832,694	+0.34(+0.55%)
Dec 22, 2015	61.33	62.73	61.20	62.57	1,073,861	+1.37(+2.24%)
Dec 21, 2015	61.31	61.85	60.46	61.20	1,180,197	+0.34(+0.56%)
Dec 18, 2015	62.28	62.75	60.82	60.86	2,000,907	-1.89(-3.01%)
Dec 17, 2015	64.61	64.82	62.73	62.75	1,618,527	-1.57(-2.44%)
Dec 16, 2015	64.43	64.88	62.68	64.32	2,221,242	+0.41(+0.65%)
Dec 15, 2015	62.61	64.09	62.37	63.91	1,327,286	+2.13(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtd Idea Group (NQ: AMTD )

Historical Prices