Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023					0	+0.00(+0.00%)
Oct 13, 2023	0.1869	0.1878	0.1526	0.1710	2,009,570	-0.02(-11.26%)
Oct 12, 2023	0.2880	0.2880	0.1901	0.1927	3,295,298	-0.08(-28.63%)
Oct 11, 2023	0.2400	0.2800	0.2400	0.2700	1,987,236	+0.03(+13.45%)
Oct 10, 2023	0.2600	0.2570	0.2200	0.2380	536,477	+0.00(+1.06%)
Oct 09, 2023	0.2500	0.2549	0.2301	0.2355	562,774	-0.01(-5.80%)
Oct 06, 2023	0.2400	0.2500	0.2360	0.2500	496,050	+0.01(+2.08%)
Oct 05, 2023	0.2480	0.2499	0.2365	0.2449	350,173	-0.00(-0.85%)
Oct 04, 2023	0.2500	0.2565	0.2350	0.2470	571,591	-0.01(-3.89%)
Oct 03, 2023	0.2600	0.2590	0.2388	0.2570	785,664	+0.01(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices