Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pcb Bancorp (NQ: PCB )

15.22 +0.21 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.954 8.954 8.954 23,977 -0.14(-1.56%)
Dec 30, 2020 9.069 9.114 8.963 9.096 23,977 +0.11(+1.18%)
Dec 29, 2020 9.034 9.034 8.883 8.990 16,897 -0.08(-0.88%)
Dec 28, 2020 8.981 9.167 8.981 9.069 6,162 +0.11(+1.19%)
Dec 24, 2020 9.034 9.043 8.919 8.963 5,080 -0.07(-0.78%)
Dec 23, 2020 9.167 9.184 8.998 9.034 7,536 -0.01(-0.10%)
Dec 22, 2020 9.370 9.370 9.034 9.043 14,497 -0.26(-2.76%)
Dec 21, 2020 9.282 9.397 9.140 9.300 21,248 -0.04(-0.47%)
Dec 18, 2020 9.742 9.804 9.344 9.344 103,310 -0.43(-4.44%)
Dec 17, 2020 9.556 9.950 9.556 9.778 39,037 +0.32(+3.37%)
Dec 16, 2020 9.583 9.654 9.459 9.459 27,009 -0.04(-0.47%)
Dec 15, 2020 9.344 9.574 9.264 9.503 15,385 +0.15(+1.61%)
Dec 14, 2020 9.521 9.565 9.353 9.353 15,235 -0.17(-1.77%)
Dec 11, 2020 9.574 9.574 9.468 9.521 5,532 -0.13(-1.38%)
Dec 10, 2020 9.335 9.680 9.335 9.654 18,959 +0.12(+1.21%)
Dec 09, 2020 9.698 9.813 9.406 9.539 21,493 -0.12(-1.19%)
Dec 08, 2020 9.486 9.689 9.481 9.654 17,978 +0.18(+1.87%)
Dec 07, 2020 9.946 9.946 9.459 9.477 26,335 -0.43(-4.38%)
Dec 04, 2020 9.769 9.911 9.742 9.911 13,097 +0.24(+2.47%)
Dec 03, 2020 9.742 9.813 9.645 9.672 6,615 +0.04(+0.46%)
Dec 02, 2020 9.564 9.672 9.564 9.627 18,616 -0.03(-0.28%)
Dec 01, 2020 9.822 10.05 9.636 9.654 17,009 +0.01(+0.09%)
Nov 30, 2020 9.680 9.742 9.565 9.645 29,589 -0.18(-1.80%)
Nov 27, 2020 9.742 9.822 9.494 9.822 4,742 -0.04(-0.36%)
Nov 25, 2020 9.982 10.01 9.742 9.858 12,194 -0.19(-1.85%)
Nov 24, 2020 9.928 10.27 9.884 10.04 24,389 +0.26(+2.62%)
Nov 23, 2020 9.894 9.894 9.689 9.787 19,555 -0.04(-0.45%)
Nov 20, 2020 9.556 9.849 9.391 9.831 12,194 +0.12(+1.19%)
Nov 19, 2020 9.406 9.796 9.406 9.716 13,154 -0.07(-0.72%)
Nov 18, 2020 10.16 10.16 9.592 9.787 24,287 -0.19(-1.87%)
Nov 17, 2020 10.10 10.10 9.946 9.973 18,018 -0.26(-2.51%)
Nov 16, 2020 10.18 10.23 9.849 10.23 22,127 +0.25(+2.48%)
Nov 13, 2020 9.654 10.13 8.901 9.982 24,162 +0.59(+6.32%)
Nov 12, 2020 9.468 9.911 9.344 9.388 15,875 -0.44(-4.50%)
Nov 11, 2020 9.477 9.902 9.353 9.831 18,774 -0.43(-4.14%)
Nov 10, 2020 9.742 10.27 9.742 10.26 36,883 +0.74(+7.72%)
Nov 09, 2020 8.715 10.19 8.715 9.521 61,015 +0.89(+10.37%)
Nov 06, 2020 8.719 8.719 8.627 8.627 13,887 -0.01(-0.10%)
Nov 05, 2020 8.627 8.742 8.627 8.635 14,827 -0.02(-0.20%)
Nov 04, 2020 8.786 8.812 8.202 8.653 18,696 -0.19(-2.10%)
Nov 03, 2020 8.680 8.839 8.539 8.839 39,824 +0.25(+2.89%)
Nov 02, 2020 8.381 8.609 8.284 8.591 21,851 +0.35(+4.26%)
Oct 30, 2020 7.916 8.319 7.916 8.240 19,962 +0.19(+2.40%)
Oct 29, 2020 7.785 8.048 7.688 8.048 14,710 +0.18(+2.23%)
Oct 28, 2020 8.666 8.666 7.688 7.872 11,173 -0.08(-0.99%)
Oct 27, 2020 8.223 8.284 7.951 7.951 5,048 -0.29(-3.51%)
Oct 26, 2020 8.398 8.398 8.083 8.240 15,384 -0.18(-2.08%)
Oct 23, 2020 8.547 8.591 8.319 8.416 11,521 +0.03(+0.31%)
Oct 22, 2020 8.319 8.503 8.258 8.389 17,310 +0.22(+2.68%)
Oct 21, 2020 8.135 8.240 8.065 8.170 5,712 -0.01(-0.11%)
Oct 20, 2020 8.118 8.240 8.065 8.179 7,266 +0.13(+1.63%)
Oct 19, 2020 8.118 8.319 8.030 8.048 5,478 -0.18(-2.24%)
Oct 16, 2020 8.284 8.284 8.056 8.232 9,467 -0.09(-1.05%)
Oct 15, 2020 8.091 8.319 7.977 8.319 14,618 +0.10(+1.17%)
Oct 14, 2020 8.083 8.363 7.977 8.223 15,435 -0.04(-0.53%)
Oct 13, 2020 8.012 8.267 7.802 8.267 12,760 +0.18(+2.17%)
Oct 12, 2020 8.140 8.140 8.012 8.091 12,233 -0.01(-0.11%)
Oct 09, 2020 8.126 8.349 8.091 8.100 14,030 -0.20(-2.43%)
Oct 08, 2020 8.188 8.354 7.837 8.302 15,210 +0.05(+0.64%)
Oct 07, 2020 8.012 8.249 8.004 8.249 13,889 +0.40(+5.14%)
Oct 06, 2020 8.126 8.328 7.539 7.846 14,392 -0.18(-2.29%)
Oct 05, 2020 7.679 8.074 7.644 8.030 22,421 +0.30(+3.85%)
Oct 02, 2020 7.425 7.969 7.425 7.732 9,810 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.