Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.02 13.02 13.02 8,078,358 +0.05(+0.38%)
Dec 30, 2020 13.15 13.37 12.65 12.97 8,078,358 -0.08(-0.61%)
Dec 29, 2020 13.74 13.87 12.70 13.05 7,524,612 -0.64(-4.71%)
Dec 28, 2020 13.83 14.26 13.29 13.69 11,947,784 +1.05(+8.31%)
Dec 24, 2020 12.79 13.47 12.54 12.64 10,844,069 +0.63(+5.28%)
Dec 23, 2020 11.10 12.21 10.90 12.01 15,755,230 +0.97(+8.80%)
Dec 22, 2020 11.09 11.28 10.95 11.03 4,430,233 +0.15(+1.37%)
Dec 21, 2020 10.71 11.04 10.71 10.88 4,998,809 +0.26(+2.43%)
Dec 18, 2020 10.67 10.79 10.57 10.63 3,763,210 +0.00(+0.00%)
Dec 17, 2020 10.89 11.01 10.56 10.63 3,936,035 +0.01(+0.09%)
Dec 16, 2020 10.61 10.72 10.53 10.62 2,366,901 -0.18(-1.65%)
Dec 15, 2020 10.96 11.03 10.42 10.80 4,926,336 -0.30(-2.68%)
Dec 14, 2020 11.31 11.68 11.00 11.09 5,647,036 -0.03(-0.27%)
Dec 11, 2020 11.39 11.73 10.90 11.12 7,746,729 -0.18(-1.58%)
Dec 10, 2020 10.90 11.39 10.81 11.30 8,265,985 +0.48(+4.40%)
Dec 09, 2020 10.75 11.59 10.60 10.83 9,838,879 +0.37(+3.51%)
Dec 08, 2020 10.61 10.65 10.42 10.46 4,435,749 -0.05(-0.47%)
Dec 07, 2020 10.90 10.98 10.36 10.51 9,774,822 +0.28(+2.71%)
Dec 04, 2020 10.31 10.33 10.18 10.23 2,725,114 +0.14(+1.38%)
Dec 03, 2020 10.03 10.14 9.983 10.09 811,225 +0.13(+1.29%)
Dec 02, 2020 10.05 10.06 9.953 9.963 301,360 -0.07(-0.69%)
Dec 01, 2020 10.10 10.10 10.02 10.03 373,340 -0.04(-0.39%)
Nov 30, 2020 10.06 10.13 10.02 10.07 510,292 +0.03(+0.30%)
Nov 27, 2020 10.01 10.06 9.913 10.04 256,220 +0.09(+0.90%)
Nov 25, 2020 10.01 10.01 9.933 9.953 344,586 +0.01(+0.10%)
Nov 24, 2020 9.953 9.963 9.903 9.943 113,552 +0.00(+0.00%)
Nov 23, 2020 10.01 10.01 9.913 9.943 153,971 -0.03(-0.30%)
Nov 20, 2020 9.953 10.01 9.923 9.973 1,617,415 +0.04(+0.40%)
Nov 19, 2020 9.874 9.963 9.874 9.933 621,311 +0.02(+0.20%)
Nov 18, 2020 9.913 9.923 9.894 9.913 495,863 +0.01(+0.10%)
Nov 17, 2020 9.894 9.913 9.874 9.903 125,314 +0.00(+0.00%)
Nov 16, 2020 9.903 9.913 9.874 9.903 86,870 +0.00(+0.00%)
Nov 13, 2020 9.903 9.913 9.854 9.903 78,379 +0.01(+0.10%)
Nov 12, 2020 9.884 9.903 9.844 9.894 38,234 +0.02(+0.20%)
Nov 11, 2020 9.903 9.903 9.844 9.874 524,520 +0.03(+0.30%)
Nov 10, 2020 9.844 9.903 9.834 9.844 353,867 +0.00(+0.00%)
Nov 09, 2020 9.864 9.903 9.824 9.844 109,810 +0.01(+0.10%)
Nov 06, 2020 9.894 9.903 9.814 9.834 218,795 -0.03(-0.30%)
Nov 05, 2020 9.894 9.903 9.844 9.864 215,186 +0.02(+0.20%)
Nov 04, 2020 9.884 9.884 9.844 9.844 113,265 +0.00(+0.00%)
Nov 03, 2020 9.874 9.874 9.834 9.844 257,276 +0.01(+0.10%)
Nov 02, 2020 9.874 9.894 9.824 9.834 525,849 -0.03(-0.30%)
Oct 30, 2020 9.814 9.864 9.814 9.864 334,095 +0.05(+0.51%)
Oct 29, 2020 9.824 9.854 9.814 9.814 175,545 -0.01(-0.10%)
Oct 28, 2020 9.844 9.864 9.824 9.824 161,502 -0.03(-0.30%)
Oct 27, 2020 9.884 9.884 9.844 9.854 172,151 +0.00(+0.00%)
Oct 26, 2020 9.844 9.879 9.844 9.854 466,278 +0.01(+0.10%)
Oct 23, 2020 9.864 9.903 9.844 9.844 730,429 -0.02(-0.20%)
Oct 22, 2020 9.894 9.903 9.864 9.864 371,800 -0.03(-0.30%)
Oct 21, 2020 9.953 9.953 9.844 9.894 390,554 -0.05(-0.50%)
Oct 20, 2020 10.02 10.07 9.913 9.943 619,832 +0.00(+0.00%)
Oct 19, 2020 10.00 10.01 9.938 9.943 496,064 +0.02(+0.20%)
Oct 16, 2020 9.933 10.05 9.884 9.923 2,279,351 +0.00(+0.00%)
Oct 15, 2020 9.913 9.923 9.864 9.923 78,535 +0.01(+0.10%)
Oct 14, 2020 9.903 9.923 9.874 9.913 116,194 +0.00(+0.00%)
Oct 13, 2020 9.913 9.973 9.874 9.913 231,562 +0.01(+0.10%)
Oct 12, 2020 9.894 9.913 9.874 9.903 196,709 +0.01(+0.10%)
Oct 09, 2020 9.894 9.913 9.874 9.894 411,768 -0.01(-0.10%)
Oct 08, 2020 9.913 9.913 9.864 9.903 2,411,310 +0.00(+0.00%)
Oct 07, 2020 9.963 9.983 9.864 9.903 1,422,315 -0.06(-0.60%)
Oct 06, 2020 9.933 10.02 9.844 9.963 519,528 +0.02(+0.20%)
Oct 05, 2020 10.01 10.04 9.913 9.943 1,810,888 -0.10(-0.99%)
Oct 02, 2020 10.10 10.10 9.946 10.04 633,186 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.