Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.450 +0.060 (+0.94%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.200 3.280 3.070 3.140 560,271 -0.14(-4.27%)
Dec 30, 2021 3.250 3.330 3.220 3.280 233,557 +0.03(+0.92%)
Dec 29, 2021 3.340 3.400 3.190 3.250 243,576 -0.05(-1.52%)
Dec 28, 2021 3.460 3.675 3.270 3.300 438,474 -0.20(-5.71%)
Dec 27, 2021 3.670 3.670 3.470 3.500 196,590 -0.20(-5.41%)
Dec 23, 2021 3.580 3.750 3.490 3.700 262,430 +0.14(+3.93%)
Dec 22, 2021 3.520 3.630 3.370 3.560 318,978 +0.01(+0.28%)
Dec 21, 2021 3.530 3.770 3.445 3.550 324,995 +0.08(+2.31%)
Dec 20, 2021 3.220 3.500 3.100 3.470 1,194,085 +0.31(+9.81%)
Dec 17, 2021 3.220 3.315 3.110 3.160 1,078,497 -0.07(-2.17%)
Dec 16, 2021 3.400 3.430 3.220 3.230 197,130 -0.15(-4.44%)
Dec 15, 2021 3.250 3.400 3.210 3.380 237,132 +0.12(+3.68%)
Dec 14, 2021 3.250 3.390 3.210 3.260 167,082 -0.03(-0.91%)
Dec 13, 2021 3.440 3.450 3.280 3.290 246,871 -0.18(-5.19%)
Dec 10, 2021 3.600 3.640 3.460 3.470 214,355 -0.11(-3.07%)
Dec 09, 2021 3.580 3.625 3.530 3.580 146,671 -0.04(-1.10%)
Dec 08, 2021 3.700 3.729 3.590 3.620 199,907 -0.04(-1.09%)
Dec 07, 2021 3.590 3.740 3.580 3.660 173,486 +0.18(+5.17%)
Dec 06, 2021 3.450 3.490 3.330 3.480 157,628 +0.03(+0.87%)
Dec 03, 2021 3.670 3.720 3.350 3.450 214,039 -0.21(-5.74%)
Dec 02, 2021 3.710 3.770 3.611 3.660 187,432 -0.01(-0.27%)
Dec 01, 2021 3.980 4.020 3.660 3.670 238,090 -0.23(-5.90%)
Nov 30, 2021 3.930 4.010 3.930 3.900 335,877 -0.08(-2.01%)
Nov 29, 2021 4.080 4.085 3.960 3.980 348,120 -0.01(-0.25%)
Nov 26, 2021 4.150 4.240 3.970 3.990 122,715 -0.25(-5.90%)
Nov 24, 2021 4.050 4.410 3.930 4.240 175,486 +0.27(+6.80%)
Nov 23, 2021 3.990 4.150 3.780 3.970 212,507 -0.03(-0.75%)
Nov 22, 2021 4.330 4.330 3.940 4.000 263,642 -0.31(-7.19%)
Nov 19, 2021 4.250 4.370 4.230 4.310 183,102 +0.03(+0.70%)
Nov 18, 2021 4.270 4.290 4.210 4.280 1,375,541 +0.10(+2.39%)
Nov 17, 2021 4.340 4.390 4.160 4.180 244,097 -0.22(-5.00%)
Nov 16, 2021 4.570 4.570 4.360 4.400 259,943 -0.12(-2.65%)
Nov 15, 2021 4.690 4.780 4.480 4.520 212,745 -0.14(-3.00%)
Nov 12, 2021 4.810 4.830 4.580 4.660 259,095 -0.08(-1.69%)
Nov 11, 2021 4.690 4.830 4.580 4.740 262,351 +0.05(+1.07%)
Nov 10, 2021 4.740 4.690 4.690 432,286 +0.02(+0.43%)
Nov 09, 2021 4.680 4.720 4.600 4.670 174,806 -0.03(-0.64%)
Nov 08, 2021 4.700 4.830 4.670 4.700 183,829 +0.00(+0.00%)
Nov 05, 2021 4.760 4.800 4.650 4.700 265,385 -0.01(-0.21%)
Nov 04, 2021 4.860 4.945 4.640 4.710 230,044 -0.14(-2.89%)
Nov 03, 2021 4.870 4.945 4.820 4.850 413,511 +0.00(+0.00%)
Nov 02, 2021 4.720 4.880 4.600 4.850 458,766 +0.09(+1.89%)
Nov 01, 2021 4.570 4.820 4.535 4.760 379,355 +0.17(+3.70%)
Oct 29, 2021 4.460 4.620 4.390 4.590 240,905 +0.11(+2.46%)
Oct 28, 2021 4.520 4.640 4.330 4.480 758,879 +0.09(+2.05%)
Oct 27, 2021 4.420 4.620 4.200 4.390 7,546,292 +0.00(+0.00%)
Oct 26, 2021 4.400 4.390 148,084 -0.01(-0.23%)
Oct 25, 2021 4.350 4.440 4.240 4.400 164,268 +0.06(+1.38%)
Oct 22, 2021 4.420 4.433 4.160 4.340 148,067 -0.05(-1.14%)
Oct 21, 2021 4.490 4.590 4.260 4.390 387,382 -0.10(-2.23%)
Oct 20, 2021 4.650 4.860 4.480 4.490 476,853 -0.20(-4.26%)
Oct 19, 2021 4.890 4.890 4.580 4.690 164,396 +0.06(+1.30%)
Oct 18, 2021 5.100 5.100 4.610 4.630 262,355 -0.52(-10.10%)
Oct 15, 2021 4.820 5.220 4.740 5.150 525,980 +0.43(+9.11%)
Oct 14, 2021 4.740 4.830 4.690 4.720 143,075 +0.00(+0.00%)
Oct 13, 2021 4.740 4.820 4.660 4.720 104,766 -0.02(-0.42%)
Oct 12, 2021 4.680 4.750 4.640 4.740 90,678 +0.10(+2.16%)
Oct 11, 2021 4.500 4.680 4.500 4.640 139,320 +0.14(+3.11%)
Oct 08, 2021 4.760 4.840 4.480 4.500 153,468 -0.23(-4.86%)
Oct 07, 2021 4.750 4.890 4.660 4.730 116,094 -0.03(-0.63%)
Oct 06, 2021 4.640 4.850 4.600 4.760 197,699 +0.07(+1.49%)
Oct 05, 2021 4.840 4.840 4.500 4.690 390,968 -0.06(-1.26%)
Oct 04, 2021 4.860 4.870 4.640 4.750 251,501 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.