Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.060 5.070 4.940 5.050 710,450 -0.01(-0.20%)
Dec 28, 2023 5.120 5.220 5.025 5.060 424,314 -0.03(-0.59%)
Dec 27, 2023 5.060 5.130 4.920 5.090 644,076 +0.08(+1.60%)
Dec 26, 2023 4.900 5.060 4.845 5.010 525,002 +0.13(+2.66%)
Dec 22, 2023 5.110 5.230 4.790 4.880 709,342 -0.15(-2.98%)
Dec 21, 2023 4.840 5.115 4.810 5.030 1,084,241 +0.23(+4.79%)
Dec 20, 2023 5.000 5.135 4.760 4.800 1,179,860 -0.17(-3.42%)
Dec 19, 2023 4.800 5.130 4.745 4.970 1,992,945 +0.48(+10.69%)
Dec 18, 2023 4.400 4.515 4.300 4.490 651,817 +0.08(+1.81%)
Dec 15, 2023 4.580 4.660 4.330 4.410 896,337 -0.15(-3.29%)
Dec 14, 2023 4.840 4.860 4.460 4.560 1,086,297 -0.07(-1.51%)
Dec 13, 2023 4.440 4.655 4.310 4.630 884,215 +0.17(+3.81%)
Dec 12, 2023 4.160 4.610 4.125 4.460 1,179,330 +0.30(+7.21%)
Dec 11, 2023 4.530 4.530 3.980 4.160 1,808,387 -0.34(-7.66%)
Dec 08, 2023 4.630 4.810 4.462 4.505 2,789,421 -0.28(-5.75%)
Dec 07, 2023 4.630 4.950 4.600 4.780 5,186,384 -2.09(-30.42%)
Dec 06, 2023 6.340 6.940 6.210 6.870 695,866 +0.58(+9.22%)
Dec 05, 2023 5.860 6.310 5.780 6.290 508,018 +0.42(+7.16%)
Dec 04, 2023 5.550 5.885 5.539 5.870 329,941 +0.36(+6.53%)
Dec 01, 2023 5.320 5.690 5.270 5.510 592,009 +0.20(+3.77%)
Nov 30, 2023 5.290 5.400 5.105 5.310 1,119,138 +0.07(+1.34%)
Nov 29, 2023 5.130 5.296 5.130 5.240 214,879 +0.12(+2.34%)
Nov 28, 2023 5.190 5.250 5.100 5.120 211,956 -0.11(-2.10%)
Nov 27, 2023 5.290 5.370 5.040 5.230 253,183 -0.08(-1.51%)
Nov 24, 2023 5.440 5.560 5.260 5.310 267,162 -0.09(-1.67%)
Nov 22, 2023 5.320 5.450 5.270 5.400 211,727 +0.15(+2.86%)
Nov 21, 2023 5.190 5.270 5.070 5.250 242,580 +0.05(+0.96%)
Nov 20, 2023 5.520 5.649 5.190 5.200 347,338 -0.31(-5.63%)
Nov 17, 2023 5.560 5.620 5.480 5.510 268,534 +0.02(+0.36%)
Nov 16, 2023 5.400 5.560 5.300 5.490 206,146 +0.06(+1.10%)
Nov 15, 2023 5.480 5.680 5.410 5.430 284,575 -0.01(-0.18%)
Nov 14, 2023 5.340 5.600 5.340 5.440 438,708 +0.25(+4.82%)
Nov 13, 2023 5.230 5.240 5.025 5.190 188,587 -0.06(-1.14%)
Nov 10, 2023 5.160 5.340 4.790 5.250 349,200 +0.04(+0.77%)
Nov 09, 2023 5.850 5.850 5.190 5.210 312,891 -0.55(-9.55%)
Nov 08, 2023 5.780 5.780 5.520 5.760 212,736 +0.01(+0.17%)
Nov 07, 2023 5.530 5.770 5.471 5.750 235,035 +0.28(+5.12%)
Nov 06, 2023 5.640 5.705 5.400 5.470 175,069 -0.17(-3.01%)
Nov 03, 2023 5.440 5.657 5.420 5.640 220,944 +0.32(+6.02%)
Nov 02, 2023 5.320 5.450 5.220 5.320 222,301 +0.02(+0.38%)
Nov 01, 2023 5.410 5.455 5.205 5.300 222,791 -0.08(-1.49%)
Oct 31, 2023 5.420 5.500 5.330 5.380 141,467 -0.05(-0.92%)
Oct 30, 2023 5.380 5.510 5.330 5.430 120,460 +0.11(+2.07%)
Oct 27, 2023 5.500 5.570 5.270 5.320 191,050 -0.20(-3.62%)
Oct 26, 2023 5.640 5.700 5.490 5.520 125,013 -0.09(-1.60%)
Oct 25, 2023 5.580 5.700 5.520 5.610 171,984 +0.02(+0.36%)
Oct 24, 2023 5.410 5.720 5.410 5.590 159,353 +0.21(+3.90%)
Oct 23, 2023 5.520 5.650 5.360 5.380 203,748 -0.13(-2.36%)
Oct 20, 2023 5.470 5.600 5.410 5.510 216,211 +0.05(+0.92%)
Oct 19, 2023 5.620 5.780 5.430 5.460 191,628 -0.16(-2.85%)
Oct 18, 2023 5.850 5.870 5.585 5.620 175,341 -0.27(-4.58%)
Oct 17, 2023 5.560 5.990 5.560 5.890 318,161 +0.30(+5.37%)
Oct 16, 2023 5.580 5.690 5.440 5.590 207,546 +0.04(+0.72%)
Oct 13, 2023 5.430 5.610 5.260 5.550 321,692 +0.11(+2.02%)
Oct 12, 2023 5.670 5.815 5.340 5.440 183,634 -0.22(-3.89%)
Oct 11, 2023 5.860 5.960 5.640 5.660 167,274 -0.19(-3.25%)
Oct 10, 2023 5.580 5.920 5.580 5.850 535,969 +0.24(+4.28%)
Oct 09, 2023 5.570 5.610 5.400 5.610 156,131 -0.04(-0.71%)
Oct 06, 2023 5.810 5.860 5.530 5.650 273,302 -0.18(-3.09%)
Oct 05, 2023 5.750 5.870 5.670 5.830 483,228 +0.10(+1.75%)
Oct 04, 2023 5.810 5.895 5.670 5.730 410,469 -0.11(-1.88%)
Oct 03, 2023 5.900 6.090 5.650 5.840 620,903 -0.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.