Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1328
1328
1328
0
+0.00(+0.00%)
Dec 28, 2017
1350
1369
1305
1328
140
-22.50(-1.67%)
Dec 27, 2017
1328
1631
1282
1350
808
+90.00(+7.14%)
Dec 26, 2017
1294
1305
1238
1260
91
-22.50(-1.75%)
Dec 22, 2017
1260
1311
1246
1282
68
+12.04(+0.95%)
Dec 21, 2017
1395
1395
1192
1270
398
-203.29(-13.79%)
Dec 20, 2017
1451
1508
1402
1474
87
+0.00(+0.00%)
Dec 19, 2017
1475
1519
1440
1474
72
+0.00(+0.00%)
Dec 18, 2017
1474
1558
1474
1474
103
-33.75(-2.24%)
Dec 15, 2017
1598
1619
1496
1508
236
-67.50(-4.29%)
Dec 14, 2017
1586
1665
1575
1575
67
-22.50(-1.41%)
Dec 13, 2017
1598
1710
1584
1598
108
-11.25(-0.70%)
Dec 12, 2017
1609
1631
1552
1609
64
+0.00(+0.00%)
Dec 11, 2017
1552
1723
1552
1609
221
+45.00(+2.88%)
Dec 08, 2017
1564
1598
1530
1564
62
+11.25(+0.72%)
Dec 07, 2017
1519
1575
1508
1552
54
+33.52(+2.21%)
Dec 06, 2017
1631
1631
1496
1519
110
-101.02(-6.24%)
Dec 05, 2017
1688
1834
1552
1620
493
-33.75(-2.04%)
Dec 04, 2017
1552
1856
1508
1654
488
+123.75(+8.09%)
Dec 01, 2017
1530
1575
1496
1530
74
+11.25(+0.74%)
Nov 30, 2017
1541
1552
1485
1519
110
+0.00(+0.00%)
Nov 29, 2017
1519
1676
1485
1519
805
+33.75(+2.27%)
Nov 28, 2017
1530
1586
1474
1485
167
-11.36(-0.76%)
Nov 27, 2017
1474
1586
1462
1496
151
-89.78(-5.66%)
Nov 24, 2017
1519
1642
1496
1586
181
+56.14(+3.67%)
Nov 22, 2017
1519
1541
1496
1530
23
+33.75(+2.26%)
Nov 21, 2017
1508
1631
1475
1496
65
-21.37(-1.41%)
Nov 20, 2017
1586
1586
1485
1518
44
-1.13(-0.07%)
Nov 17, 2017
1508
1618
1474
1519
78
+22.50(+1.50%)
Nov 16, 2017
1519
1558
1485
1496
56
-22.50(-1.48%)
Nov 15, 2017
1485
1519
1462
1519
56
+33.75(+2.27%)
Nov 14, 2017
1598
1598
1474
1485
85
-123.75(-7.69%)
Nov 13, 2017
1732
1732
1586
1609
216
+67.50(+4.38%)
Nov 10, 2017
1541
1631
1508
1541
59
+16.87(+1.11%)
Nov 09, 2017
1496
1574
1496
1524
57
+28.13(+1.88%)
Nov 08, 2017
1462
1564
1440
1496
85
+19.35(+1.31%)
Nov 07, 2017
1564
1575
1429
1477
202
-98.10(-6.23%)
Nov 06, 2017
1654
1665
1541
1575
102
-78.75(-4.76%)
Nov 03, 2017
1575
1654
1552
1654
48
+56.25(+3.52%)
Nov 02, 2017
1609
1630
1552
1598
120
-22.50(-1.39%)
Nov 01, 2017
1654
1688
1586
1620
88
-33.75(-2.04%)
Oct 31, 2017
1620
1744
1558
1654
353
+56.25(+3.52%)
Oct 30, 2017
1586
1642
1575
1598
40
-11.25(-0.70%)
Oct 27, 2017
1609
1631
1541
1609
109
+0.00(+0.00%)
Oct 26, 2017
1620
1654
1530
1609
132
-22.50(-1.38%)
Oct 25, 2017
1654
1676
1564
1631
224
-45.00(-2.68%)
Oct 24, 2017
1699
1755
1654
1676
148
-33.75(-1.97%)
Oct 23, 2017
1789
1789
1665
1710
164
-45.11(-2.57%)
Oct 20, 2017
1778
1778
1654
1755
475
-22.39(-1.26%)
Oct 19, 2017
1856
1856
1721
1778
351
-67.50(-3.66%)
Oct 18, 2017
2138
2239
1856
1845
1,086
-337.50(-15.46%)
Oct 17, 2017
3150
3341
2091
2182
12,476
+371.25(+20.50%)
Oct 16, 2017
1879
1901
1803
1811
32
-45.00(-2.42%)
Oct 13, 2017
1879
1938
1834
1856
36
-11.25(-0.60%)
Oct 12, 2017
1935
2014
1868
1868
33
-101.81(-5.17%)
Oct 11, 2017
2002
2002
1924
1969
19
+34.31(+1.77%)
Oct 10, 2017
1930
2070
1908
1935
38
+67.50(+3.61%)
Oct 09, 2017
1958
1958
1868
1868
35
-101.25(-5.14%)
Oct 06, 2017
2025
2065
1912
1969
43
-78.75(-3.85%)
Oct 05, 2017
2059
2063
1980
2048
42
-11.25(-0.55%)
Oct 04, 2017
1868
2163
1856
2059
262
+202.50(+10.91%)
Oct 03, 2017
1912
1918
1811
1856
77
-78.75(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.