Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.620 3.620 3.620 0 +0.01(+0.28%)
Dec 29, 2016 3.620 3.785 3.555 3.610 86,445 -0.04(-1.10%)
Dec 28, 2016 3.770 3.830 3.600 3.650 60,539 -0.14(-3.69%)
Dec 27, 2016 3.550 3.800 3.535 3.790 32,155 +0.16(+4.41%)
Dec 23, 2016 3.630 3.630 3.630 0 +0.01(+0.28%)
Dec 22, 2016 3.650 3.700 3.531 3.620 66,423 -0.03(-0.82%)
Dec 21, 2016 3.650 3.760 3.600 3.650 67,485 -0.02(-0.54%)
Dec 20, 2016 3.710 3.790 3.595 3.670 60,979 -0.06(-1.61%)
Dec 19, 2016 3.580 3.820 3.555 3.730 56,452 +0.14(+3.90%)
Dec 16, 2016 3.630 3.724 3.480 3.590 41,941 -0.04(-1.10%)
Dec 15, 2016 3.450 3.670 3.444 3.630 49,259 +0.14(+4.01%)
Dec 14, 2016 3.430 3.680 3.430 3.490 38,051 -0.09(-2.51%)
Dec 13, 2016 3.790 3.890 3.550 3.580 47,739 -0.16(-4.28%)
Dec 12, 2016 3.820 3.908 3.616 3.740 12,313 -0.11(-2.86%)
Dec 09, 2016 3.710 3.985 3.710 3.850 23,552 -0.01(-0.26%)
Dec 08, 2016 3.970 3.980 3.800 3.860 40,871 -0.12(-3.02%)
Dec 07, 2016 3.880 4.000 3.880 3.980 23,405 +0.10(+2.58%)
Dec 06, 2016 4.010 4.070 3.880 3.880 29,094 -0.14(-3.48%)
Dec 05, 2016 3.930 4.074 3.930 4.020 23,015 +0.12(+3.08%)
Dec 02, 2016 3.950 4.025 3.900 3.900 14,105 -0.06(-1.52%)
Dec 01, 2016 4.010 4.090 3.950 3.960 28,408 -0.04(-1.00%)
Nov 30, 2016 4.090 4.150 4.000 4.000 17,520 -0.09(-2.20%)
Nov 29, 2016 4.150 4.200 4.090 4.090 8,466 -0.04(-0.97%)
Nov 28, 2016 4.180 4.230 4.090 4.130 38,936 -0.08(-1.90%)
Nov 25, 2016 4.060 4.210 4.060 4.210 17,075 +0.14(+3.44%)
Nov 23, 2016 4.070 4.070 4.070 0 -0.01(-0.25%)
Nov 22, 2016 4.150 4.150 4.020 4.080 14,671 -0.05(-1.33%)
Nov 21, 2016 3.930 4.230 3.930 4.135 74,458 +0.04(+0.85%)
Nov 18, 2016 4.110 4.180 4.100 4.100 45,116 -0.01(-0.24%)
Nov 17, 2016 4.090 4.195 4.040 4.110 12,641 +0.00(+0.00%)
Nov 16, 2016 4.140 4.200 4.020 4.110 31,005 -0.09(-2.14%)
Nov 15, 2016 4.190 4.240 4.130 4.200 25,097 +0.03(+0.72%)
Nov 14, 2016 4.050 4.220 4.034 4.170 47,126 +0.10(+2.46%)
Nov 11, 2016 3.910 4.070 3.900 4.070 44,092 +0.16(+4.09%)
Nov 10, 2016 3.980 4.000 3.860 3.910 28,331 -0.04(-1.01%)
Nov 09, 2016 3.850 3.950 3.750 3.950 31,752 +0.14(+3.67%)
Nov 08, 2016 3.750 3.850 3.710 3.810 10,869 +0.03(+0.79%)
Nov 07, 2016 3.770 3.810 3.660 3.780 30,573 +0.04(+1.07%)
Nov 04, 2016 3.690 3.750 3.650 3.740 46,678 +0.05(+1.36%)
Nov 03, 2016 3.510 3.838 3.510 3.690 37,049 +0.02(+0.54%)
Nov 02, 2016 3.610 3.830 3.610 3.670 117,945 +0.00(+0.00%)
Nov 01, 2016 3.570 3.710 3.560 3.670 90,682 +0.12(+3.38%)
Oct 31, 2016 3.710 3.730 3.410 3.550 196,613 -0.19(-5.08%)
Oct 28, 2016 3.820 3.940 3.690 3.740 94,856 -0.08(-2.09%)
Oct 27, 2016 3.800 3.990 3.760 3.820 84,517 +0.00(+0.00%)
Oct 26, 2016 3.930 3.970 3.820 3.820 62,668 -0.15(-3.78%)
Oct 25, 2016 4.000 4.020 3.900 3.970 85,852 -0.02(-0.50%)
Oct 24, 2016 4.000 4.150 3.960 3.990 139,057 -0.05(-1.24%)
Oct 21, 2016 4.070 4.130 4.000 4.040 12,533 -0.07(-1.70%)
Oct 20, 2016 3.960 4.130 3.925 4.110 116,132 +0.12(+3.01%)
Oct 19, 2016 4.060 4.240 3.860 3.990 589,258 -0.08(-1.97%)
Oct 18, 2016 4.200 4.200 4.030 4.070 66,835 -0.12(-2.86%)
Oct 17, 2016 4.400 4.410 4.140 4.190 73,932 -0.21(-4.77%)
Oct 14, 2016 4.400 4.530 4.310 4.400 95,324 +0.00(+0.00%)
Oct 13, 2016 4.260 4.500 4.250 4.400 203,007 +0.10(+2.33%)
Oct 12, 2016 5.000 5.000 4.220 4.300 80,445 -0.30(-6.52%)
Oct 11, 2016 4.660 4.750 4.509 4.600 39,189 -0.08(-1.71%)
Oct 10, 2016 4.500 4.759 4.500 4.680 68,185 +0.19(+4.23%)
Oct 07, 2016 4.550 4.710 4.420 4.490 51,876 -0.06(-1.32%)
Oct 06, 2016 4.760 4.800 4.440 4.550 80,940 -0.16(-3.41%)
Oct 05, 2016 4.370 4.810 4.370 4.711 257,199 +0.28(+6.33%)
Oct 04, 2016 4.490 4.630 4.430 4.430 26,477 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.