Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.960 2.960 2.960 2.960 600 +0.08(+2.78%)
Dec 28, 2018 2.890 3.020 2.880 2.880 7,700 +0.05(+1.77%)
Dec 27, 2018 2.640 2.936 2.640 2.830 6,390 +0.19(+7.20%)
Dec 26, 2018 3.010 3.057 2.520 2.640 25,250 -0.39(-12.87%)
Dec 24, 2018 3.150 3.190 3.000 3.030 4,300 -0.17(-5.31%)
Dec 21, 2018 3.150 3.230 3.150 3.200 3,100 +0.05(+1.59%)
Dec 20, 2018 3.650 3.705 3.090 3.150 25,297 -0.46(-12.74%)
Dec 19, 2018 3.650 3.713 3.600 3.610 2,300 -0.02(-0.55%)
Dec 18, 2018 3.670 3.840 3.550 3.630 11,010 +0.03(+0.76%)
Dec 17, 2018 3.610 3.670 3.603 3.603 987 +0.00(+0.07%)
Dec 14, 2018 3.640 3.760 3.600 3.600 3,700 -0.11(-3.09%)
Dec 13, 2018 3.715 3.715 3.715 3.715 500 -0.09(-2.24%)
Dec 12, 2018 3.832 3.832 3.782 3.800 2,309 -0.07(-1.81%)
Dec 11, 2018 3.880 3.880 3.770 3.870 1,278 +0.15(+4.07%)
Dec 10, 2018 3.719 3.719 3.719 3.719 100 -0.02(-0.57%)
Dec 07, 2018 3.800 3.800 3.740 3.740 300 -0.04(-1.06%)
Dec 06, 2018 3.770 3.788 3.560 3.780 4,400 -0.21(-5.26%)
Dec 04, 2018 3.780 3.990 3.780 3.990 1,100 +0.23(+6.12%)
Dec 03, 2018 3.850 4.020 3.730 3.760 10,348 -0.08(-2.08%)
Nov 30, 2018 3.690 3.840 3.690 3.840 5,800 -0.04(-1.03%)
Nov 29, 2018 3.830 3.890 3.750 3.880 5,250 +0.11(+2.92%)
Nov 28, 2018 3.870 3.905 3.720 3.770 10,470 -0.16(-4.03%)
Nov 27, 2018 3.849 3.928 3.849 3.928 642 +0.03(+0.74%)
Nov 26, 2018 3.840 3.920 3.760 3.900 1,856 +0.15(+3.99%)
Nov 23, 2018 3.720 3.750 3.720 3.750 800 -0.10(-2.58%)
Nov 21, 2018 3.849 3.849 3.849 0 -0.12(-3.04%)
Nov 20, 2018 4.060 4.060 3.950 3.970 7,649 -0.18(-4.34%)
Nov 19, 2018 4.120 4.150 4.040 4.150 3,615 -0.09(-2.12%)
Nov 16, 2018 4.320 4.430 4.190 4.240 15,100 -0.06(-1.40%)
Nov 15, 2018 4.140 4.490 4.128 4.300 47,326 +0.12(+2.87%)
Nov 14, 2018 3.970 4.183 3.965 4.180 7,622 +0.21(+5.29%)
Nov 13, 2018 4.050 4.149 3.970 3.970 13,185 -0.02(-0.50%)
Nov 12, 2018 4.070 4.070 3.950 3.990 16,970 -0.13(-3.16%)
Nov 09, 2018 4.140 4.150 4.120 4.120 5,800 +0.03(+0.73%)
Nov 08, 2018 4.200 4.271 4.060 4.090 17,952 -0.20(-4.66%)
Nov 07, 2018 4.240 4.300 4.200 4.290 5,486 +0.13(+3.12%)
Nov 06, 2018 4.353 4.353 4.160 4.160 49,505 +0.05(+1.22%)
Nov 05, 2018 4.000 4.140 3.900 4.110 3,165 +0.01(+0.24%)
Nov 02, 2018 4.100 4.650 3.850 4.100 95,300 +0.04(+0.99%)
Nov 01, 2018 3.900 4.100 3.840 4.060 32,844 +0.23(+6.01%)
Oct 31, 2018 3.860 4.050 3.830 3.830 26,118 +0.07(+1.86%)
Oct 30, 2018 3.750 3.899 3.750 3.760 8,651 -0.08(-2.08%)
Oct 29, 2018 3.800 4.080 3.800 3.840 22,209 +0.12(+3.23%)
Oct 26, 2018 3.600 3.970 3.590 3.720 68,200 +0.13(+3.64%)
Oct 25, 2018 3.709 3.709 3.570 3.589 9,125 +0.01(+0.26%)
Oct 24, 2018 3.831 3.831 3.530 3.580 28,093 -0.09(-2.45%)
Oct 23, 2018 3.800 3.800 3.590 3.670 44,213 -0.21(-5.41%)
Oct 22, 2018 3.830 3.920 3.670 3.880 31,322 +0.12(+3.19%)
Oct 19, 2018 4.020 5.000 3.700 3.760 565,000 -0.12(-3.09%)
Oct 18, 2018 3.800 4.250 3.750 3.880 111,743 +0.19(+5.15%)
Oct 17, 2018 3.650 4.600 3.650 3.690 314,968 +0.12(+3.36%)
Oct 16, 2018 3.770 3.800 3.550 3.570 24,678 -0.03(-0.83%)
Oct 15, 2018 3.640 3.680 3.578 3.600 7,736 -0.05(-1.50%)
Oct 12, 2018 3.600 3.750 3.525 3.655 4,100 +0.06(+1.81%)
Oct 11, 2018 3.610 3.760 3.500 3.590 7,416 -0.02(-0.55%)
Oct 10, 2018 3.730 3.810 3.600 3.610 16,627 -0.15(-3.99%)
Oct 09, 2018 3.830 3.860 3.760 3.760 3,515 +0.04(+1.08%)
Oct 08, 2018 3.830 3.875 3.720 3.720 14,210 -0.10(-2.62%)
Oct 05, 2018 3.970 3.970 3.810 3.820 3,800 -0.04(-1.10%)
Oct 04, 2018 3.820 4.110 3.820 3.862 25,262 +0.04(+1.11%)
Oct 03, 2018 3.840 3.870 3.800 3.820 4,555 +0.02(+0.53%)
Oct 02, 2018 3.779 3.922 3.761 3.800 9,018 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.