Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.600 3.170 2.600 2.840 193,300 +0.20(+7.58%)
Dec 28, 2018 2.520 2.650 2.480 2.640 39,300 +0.13(+5.18%)
Dec 27, 2018 2.430 2.520 2.375 2.510 40,736 +0.06(+2.45%)
Dec 26, 2018 2.270 2.520 2.125 2.450 62,636 +0.20(+8.89%)
Dec 24, 2018 1.910 2.280 1.910 2.250 84,300 +0.32(+16.58%)
Dec 21, 2018 1.780 1.940 1.620 1.930 316,200 +0.15(+8.43%)
Dec 20, 2018 2.200 2.200 1.640 1.780 247,763 -0.35(-16.43%)
Dec 19, 2018 2.390 2.570 2.110 2.130 107,906 -0.22(-9.36%)
Dec 18, 2018 2.350 2.440 2.320 2.350 44,123 +0.01(+0.43%)
Dec 17, 2018 2.370 2.670 2.310 2.340 58,132 -0.06(-2.50%)
Dec 14, 2018 2.480 2.530 2.360 2.400 83,500 -0.09(-3.61%)
Dec 13, 2018 2.840 2.860 2.450 2.490 135,254 -0.35(-12.32%)
Dec 12, 2018 3.030 3.350 2.780 2.840 152,659 -0.17(-5.65%)
Dec 11, 2018 3.790 3.920 3.010 3.010 265,735 -1.00(-24.94%)
Dec 10, 2018 3.840 4.340 3.840 4.010 82,982 +0.18(+4.70%)
Dec 07, 2018 4.070 4.080 3.830 3.830 25,600 -0.24(-5.90%)
Dec 06, 2018 3.970 4.340 3.970 4.070 17,728 +0.10(+2.52%)
Dec 04, 2018 4.240 4.260 3.880 3.970 68,400 -0.28(-6.59%)
Dec 03, 2018 4.430 4.450 4.250 4.250 30,376 -0.14(-3.19%)
Nov 30, 2018 4.510 4.510 4.380 4.390 20,200 -0.11(-2.44%)
Nov 29, 2018 4.470 4.540 4.440 4.500 26,071 +0.00(+0.00%)
Nov 28, 2018 4.360 4.540 4.350 4.500 49,234 +0.10(+2.27%)
Nov 27, 2018 4.430 4.490 4.320 4.400 19,394 -0.05(-1.12%)
Nov 26, 2018 4.540 4.600 4.330 4.450 29,527 -0.08(-1.77%)
Nov 23, 2018 4.630 4.640 4.410 4.530 25,500 -0.06(-1.31%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.05(-1.08%)
Nov 20, 2018 4.830 4.830 4.600 4.640 27,927 -0.27(-5.50%)
Nov 19, 2018 5.100 5.100 4.820 4.910 18,851 -0.19(-3.73%)
Nov 16, 2018 5.230 5.280 4.990 5.100 32,400 -0.11(-2.16%)
Nov 15, 2018 5.350 5.350 5.050 5.213 19,861 -0.18(-3.29%)
Nov 14, 2018 5.600 5.600 5.240 5.390 11,879 -0.21(-3.75%)
Nov 13, 2018 5.410 5.680 5.340 5.600 133,008 +0.23(+4.28%)
Nov 12, 2018 4.930 5.410 4.860 5.370 131,289 +0.45(+9.15%)
Nov 09, 2018 5.010 5.010 4.800 4.920 34,400 -0.12(-2.38%)
Nov 08, 2018 5.000 5.090 4.841 5.040 31,608 +0.01(+0.20%)
Nov 07, 2018 5.270 5.285 4.950 5.030 52,136 -0.23(-4.37%)
Nov 06, 2018 5.190 5.305 5.190 5.260 13,457 +0.05(+0.96%)
Nov 05, 2018 5.320 5.350 5.200 5.210 33,493 -0.11(-2.07%)
Nov 02, 2018 5.300 5.670 5.150 5.320 95,000 +0.02(+0.38%)
Nov 01, 2018 5.110 5.940 5.110 5.300 188,992 +0.30(+6.00%)
Oct 31, 2018 4.640 5.140 4.627 5.000 395,376 +0.40(+8.70%)
Oct 30, 2018 4.460 4.650 4.366 4.600 63,796 +0.10(+2.22%)
Oct 29, 2018 4.490 4.590 4.405 4.500 61,420 +0.04(+0.90%)
Oct 26, 2018 4.480 4.530 4.410 4.460 37,600 -0.06(-1.33%)
Oct 25, 2018 4.510 4.630 4.320 4.520 84,090 +0.02(+0.44%)
Oct 24, 2018 4.500 4.550 4.420 4.500 25,777 +0.06(+1.35%)
Oct 23, 2018 4.340 4.450 4.251 4.440 23,847 +0.04(+0.91%)
Oct 22, 2018 4.510 4.510 4.274 4.400 9,732 +0.11(+2.56%)
Oct 19, 2018 4.370 4.380 4.280 4.290 58,100 -0.08(-1.83%)
Oct 18, 2018 4.450 4.520 4.340 4.370 16,702 -0.11(-2.46%)
Oct 17, 2018 4.590 4.590 4.380 4.480 11,893 -0.10(-2.18%)
Oct 16, 2018 4.530 4.740 4.460 4.580 17,772 +0.05(+1.10%)
Oct 15, 2018 4.430 4.540 4.310 4.530 30,011 +0.12(+2.72%)
Oct 12, 2018 4.410 4.790 4.390 4.410 42,400 +0.07(+1.61%)
Oct 11, 2018 4.360 4.470 4.250 4.340 62,955 +0.02(+0.46%)
Oct 10, 2018 4.400 4.545 4.320 4.320 30,278 -0.11(-2.48%)
Oct 09, 2018 4.700 4.790 4.430 4.430 18,359 -0.27(-5.74%)
Oct 08, 2018 4.570 4.819 4.390 4.700 44,305 +0.13(+2.84%)
Oct 05, 2018 4.530 4.940 4.510 4.570 46,900 -0.08(-1.72%)
Oct 04, 2018 4.720 4.810 4.550 4.650 22,117 -0.08(-1.69%)
Oct 03, 2018 4.630 4.830 4.355 4.730 43,568 +0.12(+2.60%)
Oct 02, 2018 4.840 4.950 4.550 4.610 36,255 -0.20(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.