Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7863 0.8094 0.7858 0.8090 15,425 +0.02(+2.95%)
Dec 30, 2002 0.7935 0.7973 0.7858 0.7858 12,703 -0.01(-1.03%)
Dec 27, 2002 0.7907 0.8040 0.7907 0.7940 9,981 +0.00(+0.34%)
Dec 26, 2002 0.8128 0.8348 0.7913 0.7913 43,554 -0.02(-2.56%)
Dec 24, 2002 0.8265 0.8403 0.7995 0.8122 65,332 +0.01(+1.72%)
Dec 23, 2002 0.8150 0.8304 0.7984 0.7984 20,870 -0.02(-3.01%)
Dec 20, 2002 0.8150 0.8265 0.8128 0.8232 74,406 +0.00(+0.34%)
Dec 19, 2002 0.8260 0.8271 0.8144 0.8205 143,368 -0.00(-0.07%)
Dec 18, 2002 0.8095 0.8365 0.8078 0.8210 133,386 +0.02(+2.76%)
Dec 17, 2002 0.8260 0.8265 0.7874 0.7990 216,866 -0.02(-2.23%)
Dec 16, 2002 0.7990 0.8265 0.7990 0.8172 133,386 +0.02(+1.93%)
Dec 13, 2002 0.7935 0.8017 0.7935 0.8017 2,722 +0.00(+0.34%)
Dec 12, 2002 0.7896 0.7990 0.7852 0.7990 186,922 +0.01(+1.75%)
Dec 11, 2002 0.7880 0.7880 0.7714 0.7852 108,887 +0.00(+0.08%)
Dec 10, 2002 0.7714 0.7940 0.7714 0.7846 85,294 +0.01(+1.71%)
Dec 09, 2002 0.7825 0.7825 0.7714 0.7714 114,331 +0.00(+0.00%)
Dec 06, 2002 0.7714 0.7770 0.7665 0.7714 261,329 -0.00(-0.07%)
Dec 05, 2002 0.7439 0.7720 0.7439 0.7720 148,812 +0.03(+3.70%)
Dec 04, 2002 0.7494 0.7494 0.7439 0.7444 29,036 -0.02(-2.03%)
Dec 03, 2002 0.7477 0.7599 0.7411 0.7599 113,424 -0.00(-0.58%)
Dec 02, 2002 0.7136 0.7643 0.7136 0.7643 138,831 +0.05(+7.44%)
Nov 29, 2002 0.7026 0.7114 0.7026 0.7114 37,203 +0.01(+1.25%)
Nov 27, 2002 0.7163 0.7334 0.7026 0.7026 127,942 -0.01(-1.47%)
Nov 26, 2002 0.7114 0.7130 0.7081 0.7130 22,684 +0.01(+0.86%)
Nov 25, 2002 0.7158 0.7163 0.7070 0.7070 88,924 +0.00(+0.23%)
Nov 22, 2002 0.6866 0.7081 0.6866 0.7053 63,517 +0.01(+1.58%)
Nov 21, 2002 0.6915 0.6954 0.6915 0.6944 87,109 +0.01(+1.62%)
Nov 20, 2002 0.7031 0.7031 0.6695 0.6833 97,998 -0.02(-2.75%)
Nov 19, 2002 0.7065 0.7136 0.7026 0.7026 14,518 -0.01(-1.54%)
Nov 18, 2002 0.7026 0.7136 0.7026 0.7136 5,444 +0.01(+1.57%)
Nov 15, 2002 0.7015 0.7032 0.7015 0.7026 28,129 +0.01(+1.19%)
Nov 14, 2002 0.7136 0.7136 0.6943 0.6943 54,443 -0.02(-2.25%)
Nov 13, 2002 0.7004 0.7103 0.6943 0.7103 65,332 +0.01(+1.10%)
Nov 12, 2002 0.6937 0.7136 0.6937 0.7026 31,758 -0.00(-0.39%)
Nov 11, 2002 0.6954 0.7108 0.6954 0.7053 18,147 +0.01(+1.59%)
Nov 08, 2002 0.6959 0.6959 0.6943 0.6943 36,295 -0.02(-3.08%)
Nov 07, 2002 0.7136 0.7163 0.7130 0.7163 117,961 +0.00(+0.07%)
Nov 06, 2002 0.7136 0.7163 0.6943 0.7158 30,851 +0.00(+0.32%)
Nov 05, 2002 0.7147 0.7163 0.7054 0.7136 42,647 -0.00(-0.31%)
Nov 04, 2002 0.7163 0.7163 0.6954 0.7158 15,425 -0.00(-0.08%)
Nov 01, 2002 0.6971 0.7163 0.6971 0.7163 62,610 +0.02(+2.76%)
Oct 31, 2002 0.6954 0.6971 0.6943 0.6971 9,073 +0.00(+0.40%)
Oct 30, 2002 0.6943 0.6953 0.6943 0.6943 23,592 +0.00(+0.00%)
Oct 29, 2002 0.7031 0.7031 0.6943 0.6943 102,535 -0.01(-1.18%)
Oct 28, 2002 0.7163 0.7163 0.7026 0.7026 90,739 -0.03(-3.77%)
Oct 25, 2002 0.7301 0.7301 0.7196 0.7301 16,333 +0.00(+0.00%)
Oct 24, 2002 0.6971 0.7301 0.6971 0.7301 212,330 +0.04(+5.58%)
Oct 23, 2002 0.6888 0.6971 0.6756 0.6915 93,461 +0.00(+0.48%)
Oct 22, 2002 0.7020 0.7020 0.6855 0.6882 32,865 -0.02(-2.65%)
Oct 21, 2002 0.7180 0.7185 0.7048 0.7070 35,388 -0.01(-1.30%)
Oct 18, 2002 0.7323 0.7356 0.7086 0.7163 70,776 -0.01(-1.82%)
Oct 17, 2002 0.7378 0.7466 0.7296 0.7296 65,332 -0.02(-3.00%)
Oct 16, 2002 0.7577 0.7599 0.7225 0.7522 75,313 -0.03(-3.33%)
Oct 15, 2002 0.7781 0.7880 0.7742 0.7781 45,369 +0.00(+0.07%)
Oct 14, 2002 0.7714 0.7852 0.7714 0.7775 10,162,803 +0.01(+1.51%)
Oct 11, 2002 0.7825 0.7852 0.7466 0.7659 88,924 -0.02(-2.11%)
Oct 10, 2002 0.7720 0.7824 0.7720 0.7824 5,444 +0.01(+0.99%)
Oct 09, 2002 0.7803 0.7803 0.7632 0.7747 56,258 -0.01(-0.71%)
Oct 08, 2002 0.7990 0.7990 0.7797 0.7803 153,349 -0.02(-3.08%)
Oct 07, 2002 0.8017 0.8128 0.8017 0.8051 22,684 +0.01(+0.76%)
Oct 04, 2002 0.7852 0.8045 0.7714 0.7990 90,494 +0.03(+3.57%)
Oct 03, 2002 0.7355 0.7714 0.7355 0.7714 23,592 +0.04(+5.26%)
Oct 02, 2002 0.7328 0.7329 0.7274 0.7329 21,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.