Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.200 7.202 7.200 7.200 4,700 +0.00(+0.00%)
Dec 30, 2003 7.050 7.200 7.050 7.200 18,150 +0.15(+2.13%)
Dec 29, 2003 7.150 7.190 7.050 7.050 30,210 -0.25(-3.42%)
Dec 26, 2003 7.340 7.340 7.280 7.300 4,475 +0.11(+1.53%)
Dec 24, 2003 7.150 7.200 7.150 7.190 1,750 +0.00(+0.00%)
Dec 23, 2003 7.210 7.210 7.100 7.190 22,110 -0.01(-0.14%)
Dec 22, 2003 7.210 7.260 7.200 7.200 32,000 +0.02(+0.28%)
Dec 19, 2003 7.210 7.250 7.000 7.180 34,500 -0.02(-0.28%)
Dec 18, 2003 7.300 7.300 7.200 7.200 6,000 -0.05(-0.69%)
Dec 17, 2003 7.210 7.250 7.200 7.250 1,950 +0.05(+0.69%)
Dec 16, 2003 7.250 7.300 7.200 7.200 28,360 -0.05(-0.69%)
Dec 15, 2003 7.250 7.530 7.250 7.250 13,010 -0.14(-1.89%)
Dec 12, 2003 7.460 7.520 7.390 7.390 2,000 +0.13(+1.79%)
Dec 11, 2003 7.290 7.380 7.250 7.260 6,100 -0.08(-1.09%)
Dec 10, 2003 7.380 7.390 7.290 7.340 5,250 -0.04(-0.54%)
Dec 09, 2003 7.340 7.380 7.280 7.380 1,890 +0.09(+1.23%)
Dec 08, 2003 7.350 7.350 7.290 7.290 15,406 -0.06(-0.82%)
Dec 05, 2003 7.270 7.250 7.250 7.350 400 +0.08(+1.10%)
Dec 04, 2003 7.270 7.270 7.270 7.270 2,600 -0.07(-0.95%)
Dec 03, 2003 7.350 7.350 7.340 7.340 3,150 -0.01(-0.14%)
Dec 02, 2003 7.350 7.350 7.350 7.350 1,000 +0.01(+0.14%)
Dec 01, 2003 7.300 7.340 7.261 7.340 2,250 +0.00(+0.00%)
Nov 28, 2003 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 26, 2003 7.340 7.340 7.340 7.340 6,600 +0.03(+0.41%)
Nov 25, 2003 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Nov 24, 2003 7.310 7.310 7.310 7.310 400 -0.04(-0.54%)
Nov 21, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 20, 2003 7.230 7.350 7.230 7.350 2,400 +0.12(+1.66%)
Nov 19, 2003 7.210 7.300 7.210 7.230 10,995 -0.06(-0.82%)
Nov 18, 2003 7.220 7.290 7.220 7.290 2,950 -0.05(-0.68%)
Nov 17, 2003 7.330 7.340 7.250 7.340 9,300 +0.08(+1.10%)
Nov 14, 2003 7.320 7.320 7.260 7.260 800 +0.04(+0.55%)
Nov 13, 2003 7.250 7.250 7.220 7.220 5,000 -0.08(-1.10%)
Nov 12, 2003 7.370 7.380 7.260 7.300 4,000 +0.08(+1.11%)
Nov 11, 2003 7.290 7.300 7.220 7.220 6,100 +0.00(+0.00%)
Nov 10, 2003 7.300 7.310 7.200 7.220 16,419 -0.07(-0.96%)
Nov 07, 2003 7.280 7.290 7.279 7.290 1,650 +0.09(+1.25%)
Nov 06, 2003 7.290 7.300 7.200 7.200 11,200 -0.10(-1.37%)
Nov 05, 2003 7.290 7.300 7.290 7.300 800 +0.01(+0.14%)
Nov 04, 2003 7.250 7.290 7.190 7.290 5,975 +0.09(+1.25%)
Nov 03, 2003 7.300 7.300 7.170 7.200 4,164 -0.05(-0.69%)
Oct 31, 2003 7.170 7.250 7.160 7.250 1,700 +0.08(+1.12%)
Oct 30, 2003 7.250 7.250 7.170 7.170 8,900 -0.07(-0.97%)
Oct 29, 2003 7.180 7.250 7.180 7.240 10,500 +0.00(+0.00%)
Oct 28, 2003 7.262 7.290 7.170 7.240 23,500 +0.01(+0.10%)
Oct 27, 2003 7.290 7.290 7.220 7.233 5,500 -0.11(-1.46%)
Oct 24, 2003 7.260 7.380 7.260 7.340 3,100 +0.05(+0.69%)
Oct 23, 2003 7.270 7.290 7.250 7.290 1,600 +0.07(+0.97%)
Oct 22, 2003 7.220 7.300 7.220 7.220 10,200 -0.17(-2.30%)
Oct 21, 2003 7.200 7.390 7.200 7.390 9,650 +0.20(+2.78%)
Oct 20, 2003 7.300 7.300 7.130 7.190 27,800 -0.10(-1.37%)
Oct 17, 2003 7.300 7.380 7.210 7.290 6,800 -0.01(-0.14%)
Oct 16, 2003 7.210 7.270 7.210 7.300 4,200 +0.09(+1.25%)
Oct 15, 2003 7.300 7.300 7.200 7.210 5,400 +0.03(+0.42%)
Oct 14, 2003 7.300 7.300 7.160 7.180 3,000 -0.02(-0.28%)
Oct 13, 2003 7.270 7.280 7.150 7.200 19,300 -0.07(-0.96%)
Oct 10, 2003 7.200 7.280 7.200 7.270 2,300 +0.10(+1.39%)
Oct 09, 2003 7.190 7.290 7.170 7.170 10,100 -0.02(-0.28%)
Oct 08, 2003 7.300 7.330 7.160 7.190 11,400 -0.09(-1.24%)
Oct 07, 2003 7.300 7.370 7.280 7.280 11,600 +0.00(+0.00%)
Oct 06, 2003 7.300 7.300 7.280 7.280 6,500 -0.08(-1.09%)
Oct 03, 2003 7.288 7.500 7.288 7.360 3,100 +0.07(+0.96%)
Oct 02, 2003 7.279 7.290 7.279 7.290 1,900 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.