Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.209 7.250 7.170 7.250 6,700 +0.06(+0.83%)
Dec 30, 2004 7.181 7.200 7.180 7.190 1,200 +0.00(+0.00%)
Dec 29, 2004 7.221 7.221 7.160 7.190 5,200 -0.15(-2.04%)
Dec 28, 2004 7.400 7.400 7.330 7.340 1,200 +0.01(+0.14%)
Dec 27, 2004 7.320 7.460 7.320 7.330 8,600 +0.02(+0.27%)
Dec 23, 2004 7.490 7.490 7.310 7.310 6,100 -0.18(-2.40%)
Dec 22, 2004 7.310 7.490 7.310 7.490 3,800 +0.17(+2.28%)
Dec 21, 2004 7.400 7.440 7.323 7.323 12,100 -0.06(-0.77%)
Dec 20, 2004 7.300 7.400 7.300 7.380 4,900 +0.03(+0.41%)
Dec 17, 2004 7.300 7.390 7.300 7.350 5,000 +0.04(+0.55%)
Dec 16, 2004 7.400 7.400 7.300 7.310 2,800 -0.07(-0.95%)
Dec 15, 2004 7.390 7.395 7.380 7.380 1,300 +0.04(+0.54%)
Dec 14, 2004 7.341 7.341 7.340 7.340 500 +0.00(+0.00%)
Dec 13, 2004 7.390 7.393 7.340 7.340 700 +0.02(+0.27%)
Dec 10, 2004 7.289 7.430 7.280 7.320 19,100 +0.03(+0.43%)
Dec 09, 2004 7.370 7.370 7.289 7.289 1,200 -0.02(-0.29%)
Dec 08, 2004 7.280 7.310 7.280 7.310 4,000 +0.01(+0.14%)
Dec 07, 2004 7.270 7.310 7.270 7.300 5,800 +0.00(+0.00%)
Dec 06, 2004 7.300 7.310 7.270 7.300 8,300 +0.00(+0.00%)
Dec 03, 2004 7.300 7.300 7.270 7.300 6,100 +0.03(+0.41%)
Dec 02, 2004 7.010 7.380 7.010 7.270 42,400 -0.10(-1.36%)
Dec 01, 2004 7.370 7.370 7.370 7.370 1,000 +0.09(+1.24%)
Nov 30, 2004 7.300 7.310 7.270 7.280 5,900 -0.05(-0.68%)
Nov 29, 2004 7.380 7.380 7.330 7.330 4,200 -0.05(-0.68%)
Nov 26, 2004 7.300 7.380 7.300 7.380 2,300 +0.08(+1.10%)
Nov 24, 2004 7.300 7.300 7.300 7.300 1,000 +0.04(+0.55%)
Nov 23, 2004 7.300 7.300 7.260 7.260 1,900 -0.04(-0.55%)
Nov 22, 2004 7.380 7.380 7.211 7.300 4,800 +0.08(+1.11%)
Nov 19, 2004 7.290 7.380 7.220 7.220 5,300 -0.03(-0.41%)
Nov 18, 2004 7.210 7.260 7.210 7.250 1,500 +0.04(+0.55%)
Nov 17, 2004 7.340 7.340 7.160 7.210 11,100 -0.12(-1.64%)
Nov 16, 2004 7.170 7.330 7.170 7.330 5,600 -0.01(-0.14%)
Nov 15, 2004 7.200 7.340 7.150 7.340 22,600 +0.19(+2.66%)
Nov 12, 2004 7.150 7.150 7.150 7.150 700 -0.19(-2.59%)
Nov 11, 2004 7.220 7.340 7.100 7.340 4,600 +0.15(+2.09%)
Nov 10, 2004 7.150 7.280 7.150 7.190 22,100 -0.16(-2.18%)
Nov 09, 2004 7.380 7.380 7.010 7.350 9,800 +0.30(+4.26%)
Nov 08, 2004 7.210 7.390 7.030 7.050 8,900 -0.15(-2.08%)
Nov 05, 2004 7.200 7.200 7.200 7.200 200 -0.19(-2.57%)
Nov 04, 2004 7.390 7.390 7.310 7.390 2,300 +0.09(+1.23%)
Nov 03, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 02, 2004 7.400 7.400 7.300 7.300 5,300 -0.10(-1.35%)
Nov 01, 2004 7.390 7.400 7.310 7.400 7,600 +0.09(+1.23%)
Oct 29, 2004 7.370 7.389 7.300 7.310 4,600 -0.05(-0.68%)
Oct 28, 2004 7.360 7.369 7.360 7.360 2,400 +0.06(+0.82%)
Oct 27, 2004 7.300 7.360 7.300 7.300 4,000 +0.00(+0.00%)
Oct 26, 2004 7.010 7.300 7.010 7.300 7,300 +0.02(+0.27%)
Oct 25, 2004 7.400 7.400 7.250 7.280 17,100 -0.02(-0.27%)
Oct 22, 2004 7.100 7.300 7.100 7.300 2,000 -0.02(-0.27%)
Oct 21, 2004 7.320 7.320 7.260 7.320 4,500 -0.09(-1.21%)
Oct 20, 2004 7.300 7.410 7.300 7.410 4,700 +0.16(+2.21%)
Oct 19, 2004 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Oct 18, 2004 7.280 7.340 7.250 7.250 5,900 -0.03(-0.41%)
Oct 15, 2004 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Oct 14, 2004 7.330 7.340 7.200 7.280 3,200 +0.18(+2.54%)
Oct 13, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 12, 2004 7.160 7.160 7.090 7.100 13,100 -0.06(-0.84%)
Oct 11, 2004 7.270 7.320 7.150 7.160 12,100 -0.15(-2.05%)
Oct 08, 2004 7.350 7.350 7.150 7.310 23,000 -0.02(-0.27%)
Oct 07, 2004 7.330 7.330 7.330 7.330 1,500 +0.00(+0.00%)
Oct 06, 2004 7.450 7.450 7.250 7.330 7,300 -0.12(-1.61%)
Oct 05, 2004 7.240 7.450 7.150 7.450 6,500 +0.42(+5.97%)
Oct 04, 2004 7.150 7.190 7.030 7.030 4,000 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.