Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.920 8.160 7.800 7.990 11,125 -0.09(-1.11%)
Dec 28, 2006 7.800 8.170 7.800 8.080 11,092 +0.21(+2.67%)
Dec 27, 2006 7.860 8.000 7.850 7.870 7,101 -0.13(-1.62%)
Dec 26, 2006 8.010 8.020 7.870 8.000 3,752 -0.00(-0.02%)
Dec 22, 2006 7.995 8.002 7.995 8.002 1,687 +0.08(+1.03%)
Dec 21, 2006 7.940 8.120 7.850 7.920 12,850 -0.01(-0.13%)
Dec 20, 2006 7.850 7.930 7.850 7.930 8,032 +0.08(+1.02%)
Dec 19, 2006 7.970 7.970 7.810 7.850 9,901 -0.12(-1.51%)
Dec 18, 2006 8.000 8.000 7.970 7.970 500 -0.03(-0.38%)
Dec 15, 2006 7.800 8.000 7.800 8.000 4,000 +0.20(+2.56%)
Dec 14, 2006 7.851 7.851 7.800 7.800 3,000 +0.00(+0.00%)
Dec 13, 2006 7.800 7.950 7.800 7.800 4,000 -0.01(-0.13%)
Dec 12, 2006 7.800 7.970 7.800 7.810 6,390 +0.05(+0.64%)
Dec 11, 2006 7.760 7.760 7.760 7.760 750 +0.01(+0.13%)
Dec 08, 2006 7.770 7.950 7.750 7.750 10,868 -0.03(-0.39%)
Dec 07, 2006 7.910 7.910 7.780 7.780 725 -0.15(-1.89%)
Dec 06, 2006 7.940 7.950 7.930 7.930 2,500 +0.16(+2.06%)
Dec 05, 2006 7.750 7.770 7.750 7.770 3,500 +0.02(+0.26%)
Dec 04, 2006 7.720 7.990 7.720 7.750 7,635 +0.03(+0.39%)
Dec 01, 2006 7.816 7.816 7.720 7.720 1,312 +0.00(+0.00%)
Nov 30, 2006 7.720 7.850 7.720 7.720 1,400 -0.05(-0.64%)
Nov 29, 2006 7.830 7.860 7.710 7.770 6,140 -0.09(-1.15%)
Nov 28, 2006 7.710 7.860 7.710 7.860 1,050 +0.07(+0.95%)
Nov 27, 2006 7.830 7.864 7.720 7.786 10,608 -0.14(-1.77%)
Nov 24, 2006 7.810 7.926 7.810 7.926 1,900 +0.13(+1.62%)
Nov 22, 2006 7.810 7.810 7.794 7.800 1,674 -0.15(-1.89%)
Nov 21, 2006 7.750 7.950 7.710 7.950 5,195 +0.20(+2.58%)
Nov 20, 2006 7.900 7.910 7.750 7.750 33,968 -0.15(-1.90%)
Nov 17, 2006 8.250 8.250 7.900 7.900 4,350 -0.24(-2.95%)
Nov 16, 2006 8.100 8.209 8.100 8.140 14,543 +0.04(+0.49%)
Nov 15, 2006 8.000 8.100 8.000 8.100 3,750 +0.00(+0.00%)
Nov 14, 2006 8.000 8.100 7.927 8.100 6,950 +0.10(+1.25%)
Nov 13, 2006 8.000 8.000 7.990 8.000 4,650 +0.10(+1.27%)
Nov 10, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 09, 2006 7.850 7.900 7.850 7.900 1,600 +0.00(+0.00%)
Nov 08, 2006 7.980 7.980 7.900 7.900 1,400 +0.05(+0.64%)
Nov 07, 2006 7.850 7.850 7.850 7.850 500 -0.07(-0.88%)
Nov 06, 2006 7.900 7.920 7.900 7.920 3,031 +0.01(+0.13%)
Nov 03, 2006 7.800 7.910 7.800 7.910 1,369 +0.06(+0.76%)
Nov 02, 2006 7.850 7.950 7.800 7.850 16,079 -0.10(-1.26%)
Nov 01, 2006 8.100 8.100 7.950 7.950 6,314 -0.03(-0.38%)
Oct 31, 2006 8.100 8.100 7.900 7.980 2,354 +0.17(+2.18%)
Oct 30, 2006 8.030 8.030 7.810 7.810 10,801 -0.06(-0.81%)
Oct 27, 2006 7.850 7.874 7.850 7.874 2,351 +0.02(+0.31%)
Oct 26, 2006 7.850 7.850 7.850 7.850 169 -0.15(-1.88%)
Oct 25, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 24, 2006 7.850 8.000 7.850 8.000 4,034 +0.04(+0.50%)
Oct 23, 2006 8.050 8.052 7.920 7.960 1,214 +0.16(+2.05%)
Oct 20, 2006 7.900 8.060 7.800 7.800 6,379 -0.05(-0.64%)
Oct 19, 2006 7.920 7.944 7.800 7.850 2,750 -0.10(-1.26%)
Oct 18, 2006 7.898 7.950 7.898 7.950 600 -0.11(-1.36%)
Oct 17, 2006 8.060 8.060 8.060 8.060 150 +0.25(+3.20%)
Oct 16, 2006 7.850 7.930 7.810 7.810 3,985 -0.18(-2.25%)
Oct 13, 2006 7.980 8.150 7.940 7.990 3,898 +0.03(+0.38%)
Oct 12, 2006 7.960 8.084 7.960 7.960 4,690 +0.03(+0.36%)
Oct 11, 2006 7.920 7.950 7.920 7.931 900 +0.15(+1.95%)
Oct 10, 2006 7.761 7.913 7.761 7.780 4,650 -0.03(-0.38%)
Oct 09, 2006 8.050 8.050 7.810 7.810 5,795 +0.03(+0.39%)
Oct 06, 2006 7.760 7.826 7.760 7.780 3,600 +0.02(+0.26%)
Oct 05, 2006 7.796 8.060 7.740 7.760 8,234 -0.03(-0.39%)
Oct 04, 2006 7.710 7.800 7.650 7.790 5,328 +0.08(+1.04%)
Oct 03, 2006 7.710 7.710 7.710 7.710 300 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.