Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.200 5.270 5.200 5.240 103,149 +0.03(+0.58%)
Dec 30, 2010 5.300 5.300 5.200 5.210 192,412 -0.09(-1.70%)
Dec 29, 2010 5.250 5.310 5.180 5.300 129,090 -0.08(-1.49%)
Dec 28, 2010 5.462 5.500 5.320 5.380 189,645 -0.10(-1.82%)
Dec 27, 2010 5.430 5.500 5.400 5.480 143,302 +0.08(+1.48%)
Dec 23, 2010 5.348 5.400 5.330 5.400 57,534 +0.07(+1.31%)
Dec 22, 2010 5.340 5.380 5.330 5.330 49,251 -0.04(-0.74%)
Dec 21, 2010 5.380 5.400 5.310 5.370 93,331 -0.02(-0.37%)
Dec 20, 2010 5.350 5.430 5.350 5.390 68,530 +0.02(+0.37%)
Dec 17, 2010 5.320 5.390 5.300 5.370 65,737 +0.05(+0.94%)
Dec 16, 2010 5.290 5.350 5.270 5.320 108,517 +0.04(+0.76%)
Dec 15, 2010 5.250 5.308 5.230 5.280 80,731 +0.03(+0.57%)
Dec 14, 2010 5.320 5.320 5.200 5.250 158,751 -0.05(-0.94%)
Dec 13, 2010 5.370 5.370 5.260 5.300 159,553 +0.00(+0.00%)
Dec 10, 2010 5.300 5.360 5.281 5.300 60,877 +0.01(+0.19%)
Dec 09, 2010 5.360 5.390 5.280 5.290 139,993 -0.11(-2.04%)
Dec 08, 2010 5.290 5.400 5.290 5.400 103,048 +0.06(+1.12%)
Dec 07, 2010 5.320 5.350 5.280 5.340 100,048 +0.00(+0.00%)
Dec 06, 2010 5.300 5.360 5.260 5.340 80,567 +0.06(+1.14%)
Dec 03, 2010 5.250 5.310 5.250 5.280 22,311 -0.02(-0.38%)
Dec 02, 2010 5.320 5.320 5.260 5.300 91,389 +0.01(+0.19%)
Dec 01, 2010 5.280 5.310 5.260 5.290 60,202 +0.04(+0.76%)
Nov 30, 2010 5.270 5.310 5.250 5.250 80,021 -0.02(-0.38%)
Nov 29, 2010 5.301 5.320 5.220 5.270 80,781 -0.03(-0.57%)
Nov 26, 2010 5.300 5.310 5.260 5.300 59,200 +0.01(+0.19%)
Nov 24, 2010 5.270 5.290 5.290 5.290 50,490 +0.06(+1.15%)
Nov 23, 2010 5.250 5.320 5.200 5.230 189,334 -0.05(-0.95%)
Nov 22, 2010 5.270 5.290 5.250 5.280 52,839 +0.01(+0.19%)
Nov 19, 2010 5.220 5.310 5.220 5.270 63,098 +0.04(+0.76%)
Nov 18, 2010 5.280 5.340 5.220 5.230 145,007 -0.02(-0.38%)
Nov 17, 2010 5.220 5.340 5.210 5.250 130,834 +0.03(+0.57%)
Nov 16, 2010 5.340 5.340 5.200 5.220 200,989 -0.10(-1.88%)
Nov 15, 2010 5.360 5.380 5.280 5.320 114,516 -0.02(-0.37%)
Nov 12, 2010 5.350 5.400 5.314 5.340 114,256 -0.05(-0.93%)
Nov 11, 2010 5.400 5.400 5.350 5.390 70,593 -0.03(-0.55%)
Nov 10, 2010 5.390 5.420 5.350 5.420 66,570 +0.06(+1.12%)
Nov 09, 2010 5.410 5.430 5.360 5.360 87,414 -0.05(-0.92%)
Nov 08, 2010 5.440 5.450 5.400 5.410 81,893 -0.03(-0.55%)
Nov 05, 2010 5.440 5.456 5.410 5.440 52,805 -0.00(-0.00%)
Nov 04, 2010 5.450 5.460 5.410 5.440 63,618 +0.00(+0.00%)
Nov 03, 2010 5.440 5.470 5.400 5.440 73,740 -0.04(-0.73%)
Nov 02, 2010 5.450 5.480 5.440 5.480 40,210 +0.01(+0.18%)
Nov 01, 2010 5.500 5.500 5.450 5.470 58,042 -0.03(-0.55%)
Oct 29, 2010 5.500 5.500 5.468 5.500 102,324 +0.05(+0.92%)
Oct 28, 2010 5.470 5.480 5.430 5.450 96,084 +0.00(+0.00%)
Oct 27, 2010 5.460 5.470 5.421 5.450 49,552 -0.05(-0.91%)
Oct 25, 2010 5.500 5.530 5.460 5.500 145,853 +0.04(+0.73%)
Oct 22, 2010 5.470 5.480 5.420 5.460 34,214 -0.01(-0.18%)
Oct 21, 2010 5.430 5.470 5.400 5.470 87,924 +0.02(+0.37%)
Oct 20, 2010 5.410 5.450 5.400 5.450 83,600 +0.07(+1.30%)
Oct 19, 2010 5.440 5.440 5.380 5.380 40,350 -0.06(-1.10%)
Oct 18, 2010 5.390 5.440 5.370 5.440 93,802 +0.05(+0.93%)
Oct 15, 2010 5.400 5.405 5.380 5.390 25,479 +0.01(+0.19%)
Oct 14, 2010 5.420 5.430 5.380 5.380 86,824 -0.04(-0.74%)
Oct 13, 2010 5.420 5.430 5.390 5.420 124,959 -0.02(-0.37%)
Oct 12, 2010 5.420 5.440 5.390 5.440 126,524 +0.02(+0.37%)
Oct 11, 2010 5.400 5.450 5.390 5.420 83,019 +0.04(+0.74%)
Oct 08, 2010 5.420 5.430 5.380 5.380 50,777 +0.00(+0.00%)
Oct 07, 2010 5.400 5.430 5.380 5.380 23,900 -0.04(-0.74%)
Oct 06, 2010 5.400 5.440 5.380 5.420 65,252 +0.02(+0.37%)
Oct 05, 2010 5.400 5.450 5.360 5.400 155,187 +0.03(+0.56%)
Oct 04, 2010 5.410 5.430 5.360 5.370 77,387 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.