Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.950 5.000 4.900 4.940 86,031 -0.02(-0.40%)
Dec 29, 2011 5.010 5.070 4.950 4.960 146,544 -0.09(-1.78%)
Dec 28, 2011 5.060 5.080 4.920 5.050 90,897 -0.15(-2.88%)
Dec 27, 2011 5.150 5.230 5.120 5.200 76,040 +0.04(+0.78%)
Dec 23, 2011 5.100 5.160 5.100 5.160 27,154 +0.08(+1.57%)
Dec 21, 2011 5.030 5.080 5.000 5.080 88,584 +0.06(+1.20%)
Dec 20, 2011 4.960 5.050 4.960 5.020 55,888 +0.06(+1.31%)
Dec 19, 2011 5.000 5.010 4.900 4.955 137,119 -0.05(-1.10%)
Dec 16, 2011 5.000 5.020 4.950 5.010 36,365 +0.01(+0.20%)
Dec 15, 2011 5.030 5.050 5.000 5.000 20,700 -0.02(-0.40%)
Dec 14, 2011 5.000 5.040 5.000 5.020 53,852 -0.01(-0.20%)
Dec 13, 2011 5.086 5.090 5.000 5.030 78,894 -0.07(-1.37%)
Dec 12, 2011 5.050 5.107 5.031 5.100 48,709 +0.04(+0.79%)
Dec 09, 2011 5.080 5.140 5.060 5.060 67,566 -0.03(-0.59%)
Dec 08, 2011 5.168 5.210 5.070 5.090 49,152 -0.08(-1.55%)
Dec 07, 2011 5.160 5.170 5.100 5.170 34,480 +0.01(+0.19%)
Dec 06, 2011 5.150 5.180 5.150 5.160 20,456 +0.02(+0.39%)
Dec 05, 2011 5.100 5.190 5.100 5.140 33,460 +0.04(+0.78%)
Dec 02, 2011 5.130 5.150 5.100 5.100 56,351 -0.04(-0.78%)
Dec 01, 2011 5.160 5.220 5.130 5.140 29,898 -0.01(-0.19%)
Nov 30, 2011 5.140 5.250 5.110 5.150 30,794 +0.01(+0.19%)
Nov 29, 2011 5.280 5.280 5.100 5.140 46,700 -0.13(-2.47%)
Nov 28, 2011 5.350 5.350 5.200 5.270 45,062 +0.11(+2.13%)
Nov 25, 2011 5.088 5.230 5.088 5.160 20,550 +0.08(+1.57%)
Nov 23, 2011 5.200 5.230 5.080 5.080 31,258 -0.12(-2.31%)
Nov 22, 2011 5.220 5.220 5.100 5.200 72,726 -0.00(-0.08%)
Nov 21, 2011 5.210 5.210 5.100 5.204 25,600 +0.07(+1.44%)
Nov 18, 2011 5.270 5.270 5.130 5.130 35,000 -0.06(-1.16%)
Nov 17, 2011 5.260 5.260 5.150 5.190 27,692 +0.01(+0.10%)
Nov 16, 2011 5.200 5.230 5.110 5.185 68,818 +0.05(+1.07%)
Nov 15, 2011 5.290 5.290 5.080 5.130 19,825 -0.15(-2.84%)
Nov 14, 2011 5.190 5.320 5.120 5.280 135,318 +0.17(+3.33%)
Nov 11, 2011 4.990 5.120 4.950 5.110 117,136 +0.14(+2.82%)
Nov 10, 2011 5.000 5.040 4.968 4.970 25,282 -0.01(-0.20%)
Nov 09, 2011 5.050 5.050 4.970 4.980 48,241 -0.04(-0.80%)
Nov 08, 2011 4.970 5.060 4.950 5.020 29,337 +0.07(+1.41%)
Nov 07, 2011 4.980 5.030 4.950 4.950 48,152 -0.08(-1.59%)
Nov 04, 2011 5.010 5.060 4.980 5.030 51,384 -0.02(-0.40%)
Nov 03, 2011 5.090 5.120 5.000 5.050 91,861 +0.05(+1.00%)
Nov 02, 2011 5.070 5.080 5.000 5.000 51,468 -0.08(-1.57%)
Nov 01, 2011 5.190 5.200 5.060 5.080 41,604 -0.07(-1.36%)
Oct 31, 2011 5.210 5.220 5.060 5.150 102,874 +0.03(+0.59%)
Oct 28, 2011 5.069 5.150 5.040 5.120 30,501 +0.08(+1.59%)
Oct 27, 2011 5.080 5.080 4.970 5.040 51,124 -0.02(-0.40%)
Oct 26, 2011 5.110 5.110 4.910 5.060 116,250 +0.03(+0.60%)
Oct 25, 2011 5.150 5.150 5.030 5.030 45,650 -0.09(-1.76%)
Oct 24, 2011 5.100 5.120 5.060 5.120 18,152 +0.04(+0.79%)
Oct 21, 2011 5.080 5.130 5.010 5.080 60,706 +0.01(+0.20%)
Oct 20, 2011 5.080 5.130 5.020 5.070 11,700 -0.01(-0.20%)
Oct 19, 2011 5.101 5.123 5.031 5.080 15,850 -0.03(-0.59%)
Oct 18, 2011 5.000 5.150 4.964 5.110 34,877 +0.08(+1.59%)
Oct 17, 2011 4.990 5.110 4.990 5.030 32,800 +0.03(+0.60%)
Oct 14, 2011 5.070 5.120 4.971 5.000 57,462 -0.10(-1.96%)
Oct 13, 2011 5.150 5.150 5.020 5.100 33,250 -0.03(-0.58%)
Oct 12, 2011 5.125 5.150 5.030 5.130 51,516 -0.04(-0.77%)
Oct 11, 2011 5.110 5.170 5.010 5.170 59,440 +0.10(+1.97%)
Oct 10, 2011 5.040 5.100 5.018 5.070 15,684 +0.08(+1.52%)
Oct 07, 2011 5.140 5.160 4.950 4.994 41,163 -0.08(-1.50%)
Oct 06, 2011 5.040 5.147 4.980 5.070 57,027 +0.09(+1.81%)
Oct 05, 2011 5.090 5.117 4.910 4.980 41,739 -0.08(-1.58%)
Oct 04, 2011 5.120 5.140 4.800 5.060 148,469 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.