Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.500 6.720 6.500 6.670 249,338 -0.05(-0.74%)
Dec 28, 2012 6.450 6.730 6.430 6.720 186,501 +0.21(+3.23%)
Dec 27, 2012 6.650 6.680 6.410 6.510 311,726 -0.19(-2.84%)
Dec 26, 2012 6.770 6.870 6.700 6.700 210,685 -0.10(-1.47%)
Dec 24, 2012 6.860 7.000 6.750 6.800 117,748 -0.11(-1.59%)
Dec 21, 2012 6.760 6.990 6.760 6.910 149,744 -0.02(-0.29%)
Dec 20, 2012 6.990 7.000 6.900 6.930 91,638 -0.02(-0.29%)
Dec 19, 2012 7.000 7.000 6.890 6.950 206,796 -0.03(-0.42%)
Dec 18, 2012 7.040 7.077 6.860 6.979 294,697 -0.02(-0.30%)
Dec 17, 2012 7.000 7.070 6.980 7.000 247,780 -0.02(-0.28%)
Dec 14, 2012 7.030 7.050 6.990 7.020 107,886 +0.02(+0.29%)
Dec 13, 2012 6.980 7.090 6.980 7.000 176,357 -0.02(-0.28%)
Dec 12, 2012 6.950 7.050 6.930 7.020 350,141 +0.05(+0.72%)
Dec 11, 2012 7.000 7.100 6.940 6.970 307,315 -0.03(-0.43%)
Dec 10, 2012 6.900 7.070 6.860 7.000 344,330 +0.02(+0.29%)
Dec 07, 2012 6.850 6.980 6.830 6.980 170,336 +0.14(+2.05%)
Dec 06, 2012 6.820 6.900 6.790 6.840 207,985 -0.00(-0.00%)
Dec 05, 2012 6.810 6.900 6.750 6.840 291,167 -0.01(-0.14%)
Dec 04, 2012 6.700 6.900 6.620 6.850 257,063 -0.03(-0.44%)
Nov 30, 2012 6.990 7.000 6.670 6.880 628,926 +0.00(+0.00%)
Nov 29, 2012 6.530 7.100 6.370 6.880 1,007,361 +0.44(+6.83%)
Nov 28, 2012 6.430 6.560 6.360 6.440 153,802 +0.10(+1.58%)
Nov 27, 2012 6.370 6.660 6.340 6.340 165,975 -0.03(-0.47%)
Nov 26, 2012 6.260 6.420 6.220 6.370 65,380 +0.04(+0.63%)
Nov 23, 2012 6.360 6.460 6.210 6.330 59,707 +0.02(+0.32%)
Nov 21, 2012 6.290 6.339 6.170 6.310 119,015 +0.04(+0.64%)
Nov 20, 2012 6.250 6.290 6.080 6.270 174,469 +0.09(+1.46%)
Nov 19, 2012 6.060 6.200 6.050 6.180 76,615 +0.17(+2.83%)
Nov 16, 2012 5.860 6.110 5.830 6.010 228,783 +0.12(+2.04%)
Nov 15, 2012 6.000 6.150 5.810 5.890 290,075 -0.12(-2.00%)
Nov 14, 2012 6.060 6.122 6.010 6.010 103,238 -0.04(-0.66%)
Nov 13, 2012 6.050 6.120 6.010 6.050 88,887 -0.01(-0.17%)
Nov 12, 2012 6.050 6.140 6.000 6.060 71,826 -0.05(-0.82%)
Nov 09, 2012 6.170 6.240 6.050 6.110 95,264 -0.04(-0.65%)
Nov 08, 2012 6.050 6.250 6.000 6.150 184,565 +0.14(+2.33%)
Nov 07, 2012 6.070 6.150 5.970 6.010 181,848 -0.10(-1.64%)
Nov 06, 2012 6.096 6.130 6.050 6.110 60,810 +0.00(+0.00%)
Nov 05, 2012 6.140 6.150 6.040 6.110 93,807 -0.01(-0.16%)
Nov 02, 2012 6.070 6.120 6.070 6.120 51,501 +0.03(+0.49%)
Nov 01, 2012 6.110 6.140 6.040 6.090 98,771 +0.00(+0.01%)
Oct 31, 2012 6.150 6.150 6.000 6.089 142,717 +0.09(+1.49%)
Oct 26, 2012 6.020 6.000 6.000 6.000 76,700 +0.06(+1.01%)
Oct 25, 2012 6.010 6.040 5.880 5.940 159,958 -0.07(-1.16%)
Oct 24, 2012 6.060 6.070 6.010 6.010 53,722 -0.05(-0.82%)
Oct 23, 2012 6.000 6.060 5.970 6.060 47,660 +0.07(+1.17%)
Oct 19, 2012 6.000 6.050 5.970 5.990 79,422 -0.02(-0.33%)
Oct 18, 2012 6.050 6.050 5.981 6.010 105,122 -0.02(-0.33%)
Oct 17, 2012 6.050 6.080 6.010 6.030 49,588 +0.02(+0.33%)
Oct 16, 2012 6.030 6.050 5.950 6.010 194,808 -0.04(-0.66%)
Oct 15, 2012 6.200 6.200 6.010 6.050 144,039 -0.13(-2.10%)
Oct 12, 2012 6.150 6.190 6.120 6.180 86,242 +0.03(+0.49%)
Oct 11, 2012 6.120 6.190 6.100 6.150 66,265 +0.01(+0.16%)
Oct 10, 2012 6.150 6.160 6.100 6.140 106,320 -0.01(-0.16%)
Oct 09, 2012 6.140 6.150 6.100 6.150 52,481 +0.01(+0.16%)
Oct 08, 2012 6.130 6.200 6.060 6.140 73,319 +0.04(+0.66%)
Oct 05, 2012 6.100 6.180 6.060 6.100 95,485 +0.00(+0.00%)
Oct 04, 2012 6.000 6.170 5.980 6.100 175,013 +0.13(+2.18%)
Oct 03, 2012 5.970 6.066 5.960 5.970 92,538 -0.04(-0.67%)
Oct 02, 2012 6.000 6.030 5.970 6.010 101,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.