Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.250 5.260 5.260 5.260 635,500 +0.01(+0.19%)
Dec 30, 2014 5.350 5.362 5.218 5.250 364,034 -0.03(-0.57%)
Dec 29, 2014 5.200 5.330 5.130 5.280 410,079 -0.14(-2.58%)
Dec 26, 2014 5.180 5.440 5.180 5.420 323,611 +0.09(+1.69%)
Dec 24, 2014 5.300 5.330 5.330 5.330 157,400 +0.06(+1.14%)
Dec 23, 2014 5.530 5.580 5.200 5.270 390,644 -0.22(-4.01%)
Dec 22, 2014 5.510 5.570 5.410 5.490 202,933 -0.08(-1.44%)
Dec 19, 2014 5.610 5.620 5.510 5.570 84,630 -0.03(-0.54%)
Dec 18, 2014 5.620 5.620 5.490 5.600 68,193 +0.02(+0.36%)
Dec 17, 2014 5.380 5.630 5.380 5.580 128,729 +0.15(+2.76%)
Dec 16, 2014 5.200 5.430 5.200 5.430 224,390 +0.19(+3.63%)
Dec 15, 2014 5.440 5.520 5.220 5.240 323,596 -0.14(-2.60%)
Dec 12, 2014 5.210 5.389 5.200 5.380 92,107 +0.17(+3.26%)
Dec 11, 2014 5.130 5.320 5.110 5.210 174,385 +0.06(+1.17%)
Dec 10, 2014 5.240 5.270 5.110 5.150 134,972 -0.12(-2.28%)
Dec 09, 2014 5.100 5.290 4.940 5.270 504,702 +0.14(+2.73%)
Dec 08, 2014 5.250 5.260 5.100 5.130 361,419 -0.14(-2.66%)
Dec 05, 2014 5.330 5.390 5.280 5.270 408,055 -0.09(-1.68%)
Dec 04, 2014 5.400 5.450 5.350 5.360 275,695 -0.09(-1.65%)
Dec 03, 2014 5.548 5.550 5.430 5.450 186,734 -0.09(-1.62%)
Dec 02, 2014 5.510 5.580 5.500 5.540 118,027 +0.03(+0.54%)
Dec 01, 2014 5.550 5.570 5.500 5.510 135,637 -0.07(-1.25%)
Nov 28, 2014 5.540 5.580 5.510 5.580 94,040 +0.03(+0.54%)
Nov 26, 2014 5.570 5.550 5.550 5.550 143,400 -0.03(-0.54%)
Nov 25, 2014 5.530 5.610 5.530 5.580 138,494 +0.03(+0.54%)
Nov 24, 2014 5.600 5.610 5.550 5.550 112,390 -0.06(-1.07%)
Nov 21, 2014 5.700 5.700 5.550 5.610 137,164 -0.08(-1.41%)
Nov 20, 2014 5.687 5.700 5.650 5.690 85,693 +0.00(+0.00%)
Nov 19, 2014 5.640 5.710 5.620 5.690 57,246 +0.02(+0.35%)
Nov 18, 2014 5.720 5.742 5.630 5.670 84,422 -0.05(-0.87%)
Nov 17, 2014 5.740 5.770 5.720 5.720 59,024 -0.02(-0.35%)
Nov 14, 2014 5.740 5.820 5.660 5.740 124,696 -0.03(-0.52%)
Nov 13, 2014 5.710 5.800 5.710 5.770 57,220 +0.02(+0.35%)
Nov 12, 2014 5.790 5.840 5.730 5.750 142,938 -0.06(-1.03%)
Nov 11, 2014 5.820 5.830 5.760 5.810 92,940 +0.03(+0.52%)
Nov 10, 2014 5.740 5.820 5.740 5.780 100,914 +0.00(+0.00%)
Nov 07, 2014 5.790 5.830 5.750 5.780 117,829 -0.03(-0.52%)
Nov 06, 2014 5.800 5.880 5.750 5.810 123,588 -0.01(-0.12%)
Nov 05, 2014 5.830 5.830 5.751 5.817 58,951 -0.00(-0.05%)
Nov 04, 2014 5.790 5.830 5.750 5.820 111,537 +0.03(+0.52%)
Nov 03, 2014 5.780 5.840 5.760 5.790 111,957 -0.03(-0.52%)
Oct 31, 2014 5.840 5.840 5.750 5.820 164,036 +0.04(+0.69%)
Oct 30, 2014 5.700 5.780 5.620 5.780 144,844 +0.08(+1.40%)
Oct 29, 2014 5.750 5.750 5.680 5.700 163,001 -0.11(-1.89%)
Oct 28, 2014 5.760 5.850 5.720 5.810 143,784 +0.10(+1.75%)
Oct 27, 2014 5.730 5.780 5.660 5.710 139,727 -0.07(-1.21%)
Oct 24, 2014 5.820 5.840 5.750 5.780 90,706 -0.04(-0.69%)
Oct 23, 2014 5.850 5.870 5.800 5.820 86,821 -0.01(-0.17%)
Oct 22, 2014 5.830 5.870 5.760 5.830 88,748 +0.00(+0.00%)
Oct 21, 2014 5.850 5.880 5.680 5.830 275,877 +0.01(+0.26%)
Oct 20, 2014 5.920 5.920 5.770 5.815 89,753 -0.07(-1.19%)
Oct 17, 2014 5.740 5.890 5.700 5.885 257,115 +0.29(+5.28%)
Oct 16, 2014 5.350 5.520 5.350 5.590 219,537 +0.18(+3.33%)
Oct 15, 2014 5.320 5.410 5.230 5.410 239,915 +0.09(+1.69%)
Oct 14, 2014 5.500 5.580 5.050 5.320 656,996 -0.21(-3.80%)
Oct 13, 2014 5.600 5.650 5.510 5.530 216,654 -0.07(-1.25%)
Oct 10, 2014 5.700 5.720 5.600 5.600 230,007 -0.12(-2.10%)
Oct 09, 2014 5.820 5.830 5.690 5.720 139,919 -0.08(-1.38%)
Oct 08, 2014 5.800 5.840 5.760 5.800 172,848 +0.02(+0.35%)
Oct 07, 2014 5.780 5.900 5.570 5.780 240,122 -0.02(-0.34%)
Oct 06, 2014 5.840 5.960 5.790 5.800 122,091 -0.07(-1.19%)
Oct 03, 2014 5.820 5.900 5.820 5.870 125,460 +0.03(+0.51%)
Oct 02, 2014 5.970 5.990 5.720 5.840 259,608 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.