Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.030 5.060 5.060 5.060 254,100 +0.03(+0.60%)
Dec 30, 2015 5.090 5.121 5.020 5.030 244,172 -0.09(-1.76%)
Dec 29, 2015 5.200 5.200 5.070 5.120 292,432 -0.15(-2.85%)
Dec 28, 2015 5.260 5.290 5.220 5.270 233,002 +0.04(+0.76%)
Dec 24, 2015 5.260 5.230 5.230 5.230 84,800 -0.01(-0.19%)
Dec 23, 2015 5.240 5.270 5.130 5.240 173,467 +0.03(+0.58%)
Dec 22, 2015 5.190 5.230 5.170 5.210 61,088 +0.02(+0.39%)
Dec 21, 2015 5.080 5.220 5.070 5.190 184,312 +0.11(+2.17%)
Dec 18, 2015 5.100 5.220 5.070 5.080 266,268 -0.04(-0.78%)
Dec 17, 2015 5.150 5.169 4.980 5.120 558,373 -0.03(-0.58%)
Dec 16, 2015 5.190 5.200 5.120 5.150 229,560 -0.02(-0.39%)
Dec 15, 2015 5.120 5.200 5.100 5.170 310,133 -0.01(-0.19%)
Dec 14, 2015 5.180 5.220 5.110 5.180 324,908 -0.03(-0.58%)
Dec 11, 2015 5.280 5.280 5.170 5.210 219,928 -0.06(-1.14%)
Dec 10, 2015 5.300 5.310 5.240 5.270 111,583 -0.03(-0.57%)
Dec 09, 2015 5.300 5.360 5.270 5.300 139,596 +0.02(+0.38%)
Dec 08, 2015 5.280 5.360 5.200 5.280 220,679 -0.01(-0.19%)
Dec 07, 2015 5.330 5.360 5.270 5.290 178,910 -0.04(-0.75%)
Dec 04, 2015 5.300 5.400 5.300 5.330 145,405 +0.02(+0.38%)
Dec 03, 2015 5.320 5.390 5.300 5.310 126,279 -0.01(-0.09%)
Dec 02, 2015 5.440 5.440 5.310 5.315 89,430 -0.11(-2.12%)
Dec 01, 2015 5.450 5.450 5.390 5.430 97,667 +0.00(+0.00%)
Nov 30, 2015 5.440 5.460 5.375 5.430 85,649 +0.01(+0.18%)
Nov 27, 2015 5.390 5.470 5.379 5.420 60,022 +0.02(+0.37%)
Nov 25, 2015 5.390 5.400 5.400 5.400 101,600 -0.00(-0.09%)
Nov 24, 2015 5.360 5.405 5.310 5.405 191,359 +0.04(+0.65%)
Nov 23, 2015 5.410 5.410 5.310 5.370 366,163 -0.02(-0.37%)
Nov 20, 2015 5.410 5.450 5.360 5.390 113,905 +0.00(+0.00%)
Nov 19, 2015 5.370 5.410 5.350 5.390 79,124 +0.01(+0.19%)
Nov 18, 2015 5.410 5.430 5.350 5.380 136,661 -0.06(-1.10%)
Nov 17, 2015 5.460 5.490 5.410 5.440 53,827 +0.00(+0.00%)
Nov 16, 2015 5.470 5.470 5.400 5.440 48,355 -0.01(-0.18%)
Nov 13, 2015 5.390 5.480 5.389 5.450 95,354 -0.03(-0.55%)
Nov 12, 2015 5.450 5.550 5.414 5.480 128,936 +0.04(+0.74%)
Nov 11, 2015 5.390 5.470 5.366 5.440 94,334 +0.09(+1.68%)
Nov 10, 2015 5.360 5.430 5.330 5.350 87,429 -0.01(-0.19%)
Nov 09, 2015 5.360 5.500 5.360 5.360 113,699 -0.01(-0.19%)
Nov 06, 2015 5.350 5.420 5.340 5.370 148,961 +0.00(+0.00%)
Nov 05, 2015 5.450 5.451 5.370 5.370 66,271 -0.08(-1.47%)
Nov 04, 2015 5.450 5.500 5.450 5.450 33,847 +0.00(+0.00%)
Nov 03, 2015 5.500 5.510 5.430 5.450 102,158 -0.03(-0.55%)
Nov 02, 2015 5.460 5.510 5.450 5.480 131,495 +0.02(+0.37%)
Oct 30, 2015 5.400 5.490 5.390 5.460 156,306 +0.07(+1.30%)
Oct 29, 2015 5.350 5.390 5.300 5.390 79,404 +0.07(+1.32%)
Oct 28, 2015 5.340 5.400 5.260 5.320 105,303 -0.03(-0.56%)
Oct 27, 2015 5.360 5.410 5.320 5.350 126,269 +0.03(+0.56%)
Oct 26, 2015 5.430 5.460 5.320 5.320 53,042 -0.09(-1.66%)
Oct 23, 2015 5.410 5.490 5.340 5.410 140,591 +0.05(+0.93%)
Oct 22, 2015 5.320 5.450 5.270 5.360 108,948 +0.01(+0.19%)
Oct 21, 2015 5.350 5.400 5.300 5.350 102,101 -0.08(-1.47%)
Oct 20, 2015 5.380 5.440 5.350 5.430 43,727 +0.07(+1.31%)
Oct 19, 2015 5.420 5.470 5.360 5.360 81,165 -0.08(-1.47%)
Oct 16, 2015 5.410 5.440 5.350 5.440 79,971 -0.00(-0.09%)
Oct 15, 2015 5.340 5.490 5.320 5.445 117,552 +0.08(+1.40%)
Oct 14, 2015 5.400 5.400 5.320 5.370 68,814 -0.04(-0.74%)
Oct 13, 2015 5.390 5.450 5.300 5.410 92,131 +0.03(+0.56%)
Oct 12, 2015 5.370 5.440 5.350 5.380 52,621 +0.04(+0.75%)
Oct 09, 2015 5.340 5.410 5.340 5.340 92,422 -0.01(-0.19%)
Oct 08, 2015 5.390 5.410 5.320 5.350 116,073 -0.02(-0.37%)
Oct 07, 2015 5.350 5.430 5.340 5.370 184,497 +0.03(+0.56%)
Oct 06, 2015 5.330 5.400 5.270 5.340 54,879 +0.03(+0.56%)
Oct 05, 2015 5.260 5.380 5.250 5.310 81,545 +0.06(+1.14%)
Oct 02, 2015 5.140 5.260 5.140 5.250 75,133 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.