Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 28, 2017 6.050 6.050 6.000 6.050 83,339 -0.05(-0.82%)
Dec 27, 2017 6.050 6.100 6.050 6.100 171,203 +0.05(+0.83%)
Dec 26, 2017 6.050 6.100 6.032 6.050 45,506 +0.00(+0.00%)
Dec 22, 2017 6.000 6.050 6.000 6.050 158,006 +0.00(+0.00%)
Dec 21, 2017 6.050 6.100 6.000 6.050 131,428 +0.02(+0.41%)
Dec 20, 2017 6.100 6.100 6.000 6.025 125,020 -0.05(-0.82%)
Dec 19, 2017 6.050 6.100 6.000 6.075 150,718 +0.05(+0.83%)
Dec 18, 2017 6.000 6.100 6.000 6.025 124,015 -0.02(-0.41%)
Dec 15, 2017 6.050 6.075 6.014 6.050 167,743 +0.02(+0.41%)
Dec 14, 2017 6.000 6.050 6.000 6.025 66,972 +0.03(+0.42%)
Dec 13, 2017 6.050 6.050 6.000 6.000 89,712 -0.05(-0.83%)
Dec 12, 2017 6.100 6.100 6.050 6.050 85,676 +0.00(+0.00%)
Dec 11, 2017 6.050 6.200 6.050 6.050 93,171 -0.08(-1.22%)
Dec 08, 2017 6.050 6.150 6.050 6.125 46,345 +0.03(+0.41%)
Dec 07, 2017 6.100 6.150 6.100 6.100 60,564 +0.00(+0.00%)
Dec 06, 2017 6.100 6.110 6.050 6.100 38,588 +0.00(+0.00%)
Dec 05, 2017 6.150 6.150 6.050 6.100 29,150 +0.00(+0.00%)
Dec 04, 2017 6.100 6.145 6.100 6.100 23,370 +0.00(+0.00%)
Dec 01, 2017 6.150 6.200 6.050 6.100 48,775 -0.05(-0.81%)
Nov 30, 2017 6.150 6.200 6.100 6.150 79,270 +0.00(+0.00%)
Nov 29, 2017 6.150 6.200 6.050 6.150 102,648 +0.00(+0.00%)
Nov 28, 2017 6.100 6.190 6.088 6.150 179,565 +0.05(+0.82%)
Nov 27, 2017 6.000 6.100 6.000 6.100 98,755 +0.10(+1.67%)
Nov 24, 2017 6.050 6.050 6.000 6.000 10,218 -0.03(-0.41%)
Nov 22, 2017 5.950 6.050 5.950 6.025 64,965 +0.08(+1.26%)
Nov 21, 2017 6.000 6.050 5.950 5.950 72,936 -0.10(-1.65%)
Nov 20, 2017 6.000 6.100 5.972 6.050 105,091 +0.05(+0.83%)
Nov 17, 2017 6.100 6.100 6.000 6.000 61,467 -0.05(-0.83%)
Nov 16, 2017 6.050 6.095 6.000 6.050 53,215 +0.05(+0.83%)
Nov 15, 2017 6.000 6.050 5.950 6.000 126,075 -0.03(-0.41%)
Nov 14, 2017 6.050 6.092 6.000 6.025 102,967 -0.02(-0.41%)
Nov 13, 2017 6.050 6.100 6.050 6.050 89,778 +0.00(+0.00%)
Nov 10, 2017 6.150 6.150 6.050 6.050 100,279 +0.00(+0.00%)
Nov 09, 2017 6.100 6.100 6.050 6.050 40,055 +0.00(+0.00%)
Nov 08, 2017 6.100 6.100 6.050 6.050 52,288 -0.05(-0.82%)
Nov 07, 2017 6.150 6.150 6.050 6.100 42,968 -0.03(-0.41%)
Nov 06, 2017 6.200 6.200 6.100 6.125 54,785 -0.08(-1.21%)
Nov 03, 2017 6.200 6.200 6.100 6.200 36,498 +0.00(+0.00%)
Nov 02, 2017 6.050 6.200 6.050 6.200 92,292 +0.15(+2.48%)
Nov 01, 2017 6.200 6.250 6.050 6.050 146,844 -0.05(-0.82%)
Oct 31, 2017 6.200 6.250 6.100 6.100 222,441 -0.10(-1.61%)
Oct 30, 2017 6.150 6.200 6.100 6.200 82,236 +0.05(+0.81%)
Oct 27, 2017 6.150 6.200 6.095 6.150 83,000 +0.05(+0.82%)
Oct 26, 2017 6.100 6.150 6.050 6.100 73,046 +0.00(+0.00%)
Oct 25, 2017 6.150 6.150 6.000 6.100 96,225 +0.00(+0.00%)
Oct 24, 2017 6.150 6.150 6.100 6.100 17,014 -0.05(-0.81%)
Oct 23, 2017 6.100 6.150 6.066 6.150 95,570 +0.05(+0.82%)
Oct 20, 2017 6.100 6.100 6.050 6.100 54,928 +0.05(+0.83%)
Oct 19, 2017 6.000 6.150 6.000 6.050 122,745 +0.00(+0.00%)
Oct 18, 2017 6.000 6.100 6.000 6.050 59,841 +0.10(+1.68%)
Oct 17, 2017 5.950 6.050 5.950 5.950 140,942 +0.00(+0.00%)
Oct 16, 2017 6.150 6.150 5.950 5.950 236,801 -0.17(-2.86%)
Oct 13, 2017 6.100 6.150 6.055 6.125 67,754 +0.03(+0.41%)
Oct 12, 2017 6.050 6.100 6.000 6.100 122,427 +0.05(+0.83%)
Oct 11, 2017 6.050 6.050 6.000 6.050 63,345 +0.05(+0.83%)
Oct 10, 2017 6.050 6.150 6.000 6.000 126,568 -0.08(-1.23%)
Oct 09, 2017 6.050 6.100 6.050 6.075 29,619 -0.02(-0.41%)
Oct 06, 2017 6.050 6.100 6.037 6.100 83,980 +0.05(+0.83%)
Oct 05, 2017 6.000 6.200 6.000 6.050 156,611 +0.02(+0.41%)
Oct 04, 2017 6.000 6.090 6.000 6.025 71,752 +0.03(+0.42%)
Oct 03, 2017 6.100 6.100 5.969 6.000 140,387 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.