Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.550 5.650 5.470 5.620 266,900 -0.03(-0.53%)
Dec 28, 2018 5.540 5.650 5.530 5.650 148,300 +0.00(+0.00%)
Dec 27, 2018 5.630 5.710 5.621 5.650 108,141 -0.06(-1.05%)
Dec 26, 2018 5.510 5.730 5.500 5.710 141,687 +0.20(+3.63%)
Dec 24, 2018 5.500 5.550 5.400 5.510 126,600 -0.09(-1.61%)
Dec 21, 2018 5.620 5.680 5.500 5.600 95,200 -0.03(-0.53%)
Dec 20, 2018 5.610 5.670 5.570 5.630 143,539 +0.02(+0.36%)
Dec 19, 2018 5.690 5.739 5.590 5.610 95,289 -0.09(-1.58%)
Dec 18, 2018 5.609 5.700 5.561 5.700 104,430 +0.14(+2.52%)
Dec 17, 2018 5.610 5.660 5.560 5.560 60,362 -0.04(-0.71%)
Dec 14, 2018 5.660 5.700 5.560 5.600 64,400 -0.09(-1.58%)
Dec 13, 2018 5.736 5.740 5.660 5.690 27,149 -0.02(-0.35%)
Dec 12, 2018 5.730 5.730 5.680 5.710 34,970 +0.01(+0.18%)
Dec 11, 2018 5.700 5.780 5.690 5.700 68,458 +0.01(+0.18%)
Dec 10, 2018 5.640 5.710 5.600 5.690 36,817 +0.04(+0.71%)
Dec 07, 2018 5.670 5.730 5.630 5.650 49,600 -0.01(-0.18%)
Dec 06, 2018 5.570 5.750 5.560 5.660 73,397 +0.00(+0.00%)
Dec 04, 2018 5.670 5.680 5.560 5.660 93,800 +0.04(+0.71%)
Dec 03, 2018 5.580 5.659 5.580 5.620 96,754 +0.03(+0.54%)
Nov 30, 2018 5.690 5.720 5.570 5.590 77,200 -0.04(-0.71%)
Nov 29, 2018 5.720 5.830 5.550 5.630 115,612 -0.11(-1.92%)
Nov 28, 2018 5.670 5.760 5.670 5.740 50,659 +0.08(+1.41%)
Nov 27, 2018 5.730 5.760 5.610 5.660 71,968 -0.06(-1.05%)
Nov 26, 2018 5.700 5.760 5.700 5.720 32,368 +0.04(+0.70%)
Nov 23, 2018 5.700 5.720 5.680 5.680 6,800 -0.02(-0.35%)
Nov 21, 2018 5.700 5.700 5.700 0 +0.04(+0.71%)
Nov 20, 2018 5.680 5.720 5.650 5.660 73,183 -0.06(-1.05%)
Nov 19, 2018 5.740 5.810 5.700 5.720 30,278 -0.04(-0.69%)
Nov 16, 2018 5.750 5.760 5.610 5.760 91,700 -0.01(-0.17%)
Nov 15, 2018 5.800 5.812 5.705 5.770 164,939 -0.06(-1.03%)
Nov 14, 2018 5.771 5.830 5.761 5.830 60,626 +0.06(+1.04%)
Nov 13, 2018 5.810 5.820 5.750 5.770 35,379 -0.05(-0.86%)
Nov 12, 2018 5.840 5.840 5.760 5.820 33,215 -0.03(-0.51%)
Nov 09, 2018 5.840 5.850 5.760 5.850 39,000 +0.03(+0.60%)
Nov 08, 2018 5.860 5.860 5.800 5.815 37,688 -0.04(-0.77%)
Nov 07, 2018 5.850 5.870 5.770 5.860 27,111 +0.03(+0.51%)
Nov 06, 2018 5.880 5.880 5.780 5.830 28,997 -0.01(-0.17%)
Nov 05, 2018 5.750 5.900 5.750 5.840 105,118 +0.12(+2.10%)
Nov 02, 2018 5.830 5.830 5.720 5.720 66,800 -0.12(-2.05%)
Nov 01, 2018 5.850 5.880 5.760 5.840 163,063 +0.10(+1.74%)
Oct 31, 2018 5.810 5.900 5.720 5.740 232,862 +0.02(+0.35%)
Oct 30, 2018 5.580 5.750 5.518 5.720 142,965 +0.21(+3.81%)
Oct 29, 2018 5.560 5.679 5.470 5.510 121,149 -0.01(-0.18%)
Oct 26, 2018 5.480 5.540 5.480 5.520 45,000 +0.02(+0.36%)
Oct 25, 2018 5.550 5.550 5.490 5.500 50,369 -0.05(-0.90%)
Oct 24, 2018 5.510 5.550 5.495 5.550 28,372 +0.03(+0.54%)
Oct 23, 2018 5.520 5.560 5.480 5.520 92,826 -0.04(-0.72%)
Oct 22, 2018 5.480 5.640 5.480 5.560 83,091 +0.07(+1.28%)
Oct 19, 2018 5.500 5.550 5.480 5.490 105,400 -0.04(-0.72%)
Oct 18, 2018 5.550 5.600 5.500 5.530 83,873 -0.02(-0.36%)
Oct 17, 2018 5.580 5.600 5.520 5.550 58,841 +0.04(+0.73%)
Oct 16, 2018 5.380 5.569 5.320 5.510 141,635 +0.16(+2.99%)
Oct 15, 2018 5.300 5.430 5.300 5.350 104,357 +0.06(+1.13%)
Oct 12, 2018 5.210 5.345 5.210 5.290 140,000 +0.09(+1.73%)
Oct 11, 2018 5.300 5.500 5.170 5.200 580,472 -0.18(-3.35%)
Oct 10, 2018 5.520 5.550 5.350 5.380 229,049 -0.17(-3.06%)
Oct 09, 2018 5.580 5.580 5.530 5.550 35,851 -0.02(-0.36%)
Oct 08, 2018 5.550 5.570 5.500 5.570 72,762 +0.03(+0.54%)
Oct 05, 2018 5.560 5.570 5.460 5.540 103,000 -0.03(-0.54%)
Oct 04, 2018 5.610 5.620 5.520 5.570 179,345 -0.08(-1.42%)
Oct 03, 2018 5.730 5.730 5.600 5.650 148,045 -0.05(-0.88%)
Oct 02, 2018 5.700 5.740 5.650 5.700 106,170 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.