Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 67.42 68.43 67.40 68.33 556,944 +0.78(+1.15%)
Dec 28, 2012 67.80 68.42 67.54 67.55 384,502 -0.61(-0.89%)
Dec 27, 2012 67.83 68.35 66.73 68.16 774,423 +0.40(+0.59%)
Dec 26, 2012 69.61 69.80 67.74 67.76 677,777 -1.91(-2.74%)
Dec 24, 2012 69.38 69.76 69.10 69.67 269,944 +0.07(+0.10%)
Dec 21, 2012 70.52 70.64 69.03 69.60 1,216,503 -1.39(-1.96%)
Dec 20, 2012 70.97 71.24 70.51 70.99 745,911 -0.09(-0.13%)
Dec 19, 2012 71.61 71.68 70.95 71.08 641,658 -0.27(-0.38%)
Dec 18, 2012 70.80 71.47 70.66 71.35 953,914 +0.33(+0.46%)
Dec 17, 2012 70.19 71.02 69.58 71.02 1,282,397 +1.77(+2.56%)
Dec 14, 2012 69.61 69.86 69.17 69.25 736,249 -0.26(-0.37%)
Dec 13, 2012 70.31 70.75 69.46 69.51 735,577 -0.67(-0.95%)
Dec 12, 2012 70.29 70.62 69.71 70.18 864,286 +0.14(+0.20%)
Dec 11, 2012 70.64 70.74 69.94 70.04 631,977 -0.21(-0.30%)
Dec 10, 2012 70.30 70.40 70.06 70.25 565,507 -0.11(-0.16%)
Dec 07, 2012 70.53 70.57 69.90 70.36 596,558 -0.06(-0.09%)
Dec 06, 2012 70.49 70.54 69.97 70.42 477,457 +0.04(+0.06%)
Dec 05, 2012 70.44 70.82 69.89 70.38 1,116,972 -0.13(-0.18%)
Dec 04, 2012 69.69 70.62 69.11 70.51 1,233,694 -0.15(-0.22%)
Nov 30, 2012 69.87 70.71 69.61 70.66 1,379,859 +0.96(+1.38%)
Nov 29, 2012 70.12 70.40 69.22 69.70 862,246 -0.21(-0.30%)
Nov 28, 2012 69.25 69.98 68.96 69.91 743,272 +0.55(+0.79%)
Nov 27, 2012 68.80 69.71 68.50 69.36 1,343,638 +0.35(+0.51%)
Nov 26, 2012 69.05 69.30 68.77 69.01 1,010,500 -0.08(-0.12%)
Nov 24, 2012 68.97 69.41 68.69 69.09 388,059 +0.00(+0.00%)
Nov 23, 2012 68.97 69.41 68.69 69.09 446,115 +0.22(+0.32%)
Nov 21, 2012 69.48 69.48 68.63 68.87 562,988 -0.22(-0.32%)
Nov 20, 2012 68.75 69.47 68.53 69.09 939,300 +0.22(+0.32%)
Nov 19, 2012 68.76 69.73 68.42 68.87 1,911,806 +1.50(+2.23%)
Nov 16, 2012 67.73 68.10 66.51 67.37 1,306,512 -0.11(-0.16%)
Nov 15, 2012 67.94 69.59 65.31 67.48 3,847,498 +2.63(+4.06%)
Nov 14, 2012 66.04 66.78 64.84 64.85 1,489,358 -0.86(-1.31%)
Nov 13, 2012 65.12 66.59 64.83 65.71 1,345,705 +0.51(+0.78%)
Nov 12, 2012 66.32 66.32 64.84 65.20 886,214 -0.79(-1.20%)
Nov 09, 2012 66.00 66.41 65.63 65.99 968,375 -0.39(-0.59%)
Nov 08, 2012 66.76 67.21 66.15 66.38 857,117 -0.26(-0.39%)
Nov 07, 2012 66.89 67.38 66.26 66.64 971,553 -0.61(-0.91%)
Nov 06, 2012 66.65 67.55 66.48 67.25 785,572 +0.28(+0.42%)
Nov 05, 2012 67.06 67.25 66.32 66.97 804,317 +0.10(+0.15%)
Nov 02, 2012 67.40 67.65 66.78 66.87 946,756 -0.18(-0.27%)
Nov 01, 2012 66.54 67.28 66.15 67.05 773,178 +0.66(+0.99%)
Oct 31, 2012 66.00 66.48 65.27 66.39 901,857 +0.08(+0.12%)
Oct 26, 2012 66.31 66.31 66.31 0 +0.14(+0.21%)
Oct 25, 2012 66.55 66.76 65.53 66.17 796,274 -0.11(-0.17%)
Oct 24, 2012 67.30 67.44 66.15 66.28 887,260 -0.86(-1.28%)
Oct 23, 2012 66.67 67.42 65.66 67.14 904,164 -1.47(-2.14%)
Oct 19, 2012 69.38 69.63 68.25 68.61 833,432 -1.12(-1.61%)
Oct 18, 2012 70.00 70.31 69.50 69.73 700,742 -0.20(-0.29%)
Oct 17, 2012 69.47 70.25 69.40 69.93 941,219 +0.42(+0.60%)
Oct 16, 2012 69.60 69.88 69.33 69.51 714,709 +0.00(+0.01%)
Oct 15, 2012 69.36 69.62 68.92 69.51 865,136 +0.16(+0.23%)
Oct 12, 2012 69.85 69.88 69.18 69.35 558,969 -0.30(-0.43%)
Oct 11, 2012 70.50 70.94 69.50 69.65 791,019 -0.52(-0.74%)
Oct 10, 2012 69.93 70.83 69.61 70.17 989,125 +0.24(+0.34%)
Oct 09, 2012 70.80 71.53 69.87 69.93 1,144,276 -0.82(-1.16%)
Oct 08, 2012 68.33 71.08 68.33 70.75 2,441,343 +2.34(+3.42%)
Oct 06, 2012 67.82 68.79 67.51 68.41 1,903,364 +0.00(+0.00%)
Oct 05, 2012 67.82 68.79 67.51 68.41 1,903,364 +0.85(+1.26%)
Oct 04, 2012 68.90 69.25 67.45 67.56 23,423,020 -1.18(-1.72%)
Oct 03, 2012 68.66 68.95 68.43 68.74 875,597 +0.19(+0.28%)
Oct 02, 2012 69.44 69.55 68.14 68.55 2,016,734 +0.99(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.