Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 81.30 81.30 81.30 0 +0.14(+0.17%)
Dec 30, 2014 81.16 81.35 81.10 81.16 659,350 -0.02(-0.02%)
Dec 29, 2014 81.15 81.49 81.10 81.18 911,753 -0.03(-0.04%)
Dec 26, 2014 81.20 81.27 81.15 81.21 706,347 +0.05(+0.06%)
Dec 24, 2014 81.16 81.16 81.16 0 +0.03(+0.04%)
Dec 23, 2014 81.23 81.36 81.10 81.13 1,675,828 -0.04(-0.04%)
Dec 22, 2014 81.24 81.63 81.15 81.17 1,123,655 -0.14(-0.18%)
Dec 19, 2014 81.54 81.74 81.25 81.31 1,286,466 -0.13(-0.16%)
Dec 18, 2014 81.86 81.97 81.10 81.44 1,788,555 +0.11(+0.13%)
Dec 17, 2014 81.00 81.49 80.92 81.33 2,785,027 +0.31(+0.39%)
Dec 16, 2014 81.15 80.72 81.02 3,074,226 +0.05(+0.06%)
Dec 15, 2014 81.24 81.44 80.80 80.97 11,789,334 +3.30(+4.25%)
Dec 12, 2014 78.17 78.91 77.66 77.67 833,052 -0.77(-0.98%)
Dec 11, 2014 78.20 78.96 78.09 78.44 1,186,554 +0.99(+1.28%)
Dec 10, 2014 78.70 78.85 77.35 77.45 1,028,218 -1.37(-1.74%)
Dec 09, 2014 77.51 78.97 77.33 78.82 1,435,946 +0.83(+1.06%)
Dec 08, 2014 77.82 78.53 77.66 77.99 1,030,296 -0.21(-0.27%)
Dec 05, 2014 79.13 79.35 77.84 78.20 1,338,420 -0.91(-1.15%)
Dec 04, 2014 79.44 79.59 78.89 79.11 1,147,304 -0.33(-0.42%)
Dec 03, 2014 79.33 79.50 78.98 79.44 1,469,725 +0.36(+0.46%)
Dec 02, 2014 78.82 79.68 78.10 79.08 1,147,831 +0.47(+0.60%)
Dec 01, 2014 78.61 78.85 78.01 78.61 953,646 -0.15(-0.19%)
Nov 28, 2014 78.81 79.29 78.55 78.76 424,811 +0.55(+0.70%)
Nov 26, 2014 78.21 78.21 78.21 0 -0.50(-0.64%)
Nov 25, 2014 78.80 78.94 78.20 78.71 956,970 +0.46(+0.59%)
Nov 24, 2014 79.15 79.38 77.93 78.25 1,089,604 -0.45(-0.57%)
Nov 21, 2014 78.79 79.00 78.14 78.70 1,518,710 +0.57(+0.73%)
Nov 20, 2014 78.39 78.50 77.45 78.13 1,453,816 -0.06(-0.08%)
Nov 19, 2014 76.67 78.37 75.50 78.19 4,272,977 +4.57(+6.21%)
Nov 18, 2014 73.62 73.75 72.75 73.62 882,812 +0.01(+0.01%)
Nov 17, 2014 72.70 73.69 72.65 73.61 1,267,015 +0.77(+1.06%)
Nov 14, 2014 72.81 73.25 72.52 72.84 364,823 -0.01(-0.01%)
Nov 13, 2014 72.39 73.17 72.39 72.85 598,081 +0.08(+0.11%)
Nov 12, 2014 72.51 72.98 72.46 72.77 725,939 +0.20(+0.28%)
Nov 11, 2014 72.70 72.73 72.11 72.57 317,216 -0.17(-0.23%)
Nov 10, 2014 72.75 72.86 72.29 72.74 470,224 +0.20(+0.28%)
Nov 07, 2014 72.26 72.94 72.26 72.54 852,975 +0.90(+1.26%)
Nov 06, 2014 70.28 71.70 70.05 71.64 523,106 +1.24(+1.76%)
Nov 05, 2014 71.26 71.84 70.10 70.40 1,162,142 -0.30(-0.42%)
Nov 04, 2014 71.40 71.59 70.57 70.70 806,466 -1.00(-1.39%)
Nov 03, 2014 72.60 72.96 71.28 71.70 862,556 -0.65(-0.90%)
Oct 31, 2014 72.74 72.80 72.22 72.35 868,311 +0.33(+0.46%)
Oct 30, 2014 71.21 72.12 71.10 72.02 583,769 +0.54(+0.76%)
Oct 29, 2014 69.99 73.00 69.86 71.48 2,297,859 +1.42(+2.03%)
Oct 28, 2014 69.41 70.28 69.16 70.06 706,812 +0.65(+0.94%)
Oct 27, 2014 69.20 69.50 68.70 69.41 556,965 -0.04(-0.06%)
Oct 24, 2014 68.82 69.59 68.29 69.45 349,806 +0.81(+1.18%)
Oct 23, 2014 69.69 70.41 68.38 68.64 942,033 -0.24(-0.35%)
Oct 22, 2014 70.09 68.84 68.88 579,057 -0.13(-0.19%)
Oct 21, 2014 68.06 69.10 67.77 69.01 710,735 +1.38(+2.04%)
Oct 20, 2014 66.70 67.96 66.64 67.63 766,978 +0.86(+1.29%)
Oct 17, 2014 66.77 910,437 +1.16(+1.77%)
Oct 16, 2014 63.80 65.83 63.39 65.61 833,341 +0.92(+1.42%)
Oct 15, 2014 65.19 65.85 64.17 64.69 1,292,663 -1.17(-1.78%)
Oct 14, 2014 64.97 66.03 64.97 65.86 796,848 +1.13(+1.75%)
Oct 13, 2014 64.90 65.60 64.64 64.73 946,831 -0.10(-0.15%)
Oct 10, 2014 66.25 66.44 64.82 64.83 1,120,490 -1.68(-2.53%)
Oct 09, 2014 67.23 67.73 66.33 66.51 716,175 -0.95(-1.41%)
Oct 08, 2014 66.73 67.66 66.44 67.46 825,157 +0.80(+1.20%)
Oct 07, 2014 67.33 68.19 66.66 66.66 906,716 -0.97(-1.43%)
Oct 06, 2014 67.67 68.14 67.33 67.63 907,636 -0.37(-0.54%)
Oct 03, 2014 68.19 68.70 67.73 68.00 1,228,723 +0.12(+0.18%)
Oct 02, 2014 67.82 68.47 67.13 67.88 1,000,804 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.