Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

10.07 UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 10.10 10.10 10.10 0 -0.05(-0.49%)
Dec 23, 2021 10.15 10.15 10.15 0 +0.10(+1.00%)
Dec 15, 2021 10.05 10.05 10.05 0 -0.05(-0.50%)
Dec 13, 2021 10.10 10.10 10.10 25 +0.02(+0.20%)
Dec 09, 2021 10.08 10.08 10.08 0 +0.03(+0.30%)
Dec 08, 2021 10.08 10.08 10.05 10.05 4,400 -0.07(-0.69%)
Dec 07, 2021 10.12 10.12 10.12 10.12 400 +0.04(+0.40%)
Dec 06, 2021 10.08 10.08 10.08 10.08 700 +0.01(+0.10%)
Dec 03, 2021 10.07 10.07 10.07 10.07 500 -0.01(-0.10%)
Dec 01, 2021 10.08 10.08 10.08 0 +0.40(+4.13%)
Nov 30, 2021 10.09 10.09 9.680 9.680 8,300 -0.40(-3.97%)
Nov 29, 2021 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Nov 26, 2021 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Nov 24, 2021 10.09 10.09 10.09 0 -0.02(-0.20%)
Nov 04, 2021 10.11 10.11 10.11 0 +0.04(+0.40%)
Nov 02, 2021 10.07 10.07 10.07 25 -0.04(-0.40%)
Oct 27, 2021 10.11 10.11 10.11 0 +0.00(+0.00%)
Oct 25, 2021 10.11 10.11 10.11 45 +0.00(+0.00%)
Oct 19, 2021 10.11 10.11 10.11 0 -0.06(-0.59%)
Oct 08, 2021 10.17 10.17 10.17 0 +0.04(+0.39%)
Oct 07, 2021 10.15 10.15 10.13 10.13 1,500 +0.00(+0.00%)
Oct 06, 2021 10.12 10.37 10.12 10.13 33,710 +0.02(+0.20%)
Oct 05, 2021 10.14 10.14 10.11 10.11 560 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.