Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )

24.00 UNCHANGED

Last Price Updated: 10:21 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		8.830	8.830	8.830	0	-1.14(-11.43%)
Oct 29, 2015		9.970	9.970	9.970	0	-9.86(-49.72%)
Oct 26, 2015		19.83	19.83	19.83	0	+11.03(+125.34%)
Oct 20, 2015		8.800	8.800	8.800	0	-11.33(-56.28%)
Oct 07, 2015		20.13	20.13	20.13	0	-0.04(-0.20%)
Oct 05, 2015		20.17	20.17	20.17	0	+11.28(+126.88%)
Oct 02, 2015	8.890	8.890	8.890	8.890	5,400	-1.08(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )

Historical Prices